9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
221 391 114 058 133.34 RD$

Market Capitalizations

attach_money
17 846 385 238 326.75 RD$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 087 219.27 RD$ 80 768 124 455 688.05 RD$ 2 407 695 039 595.42 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 168 643.62 RD$ 20 299 543 324 981.30 RD$ 1 162 293 181 334.02 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.44 RD$ 625 426 517 690.25 RD$ 73 380 248 884.82 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 832.98 RD$ 5 643 379 934 803.94 RD$ 103 656 823 559.76 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 64.27 RD$ 7 689 237 116 426.68 RD$ 4 158 925 874 406.41 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 853.92 RD$ 5 378 196 220 956.43 RD$ 122 525 661 539.32 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 927.59 RD$ 4 650 043 963 662.79 RD$ 153 019 448 202.58 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 64.29 RD$ 2 285 991 455 865.14 RD$ 436 443 277 415.20 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.92 RD$ 2 258 105 889 936.83 RD$ 126 840 799 759.63 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.50 RD$ 1 096 384 180 828.13 RD$ 62 756 347 881.57 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 370.05 RD$ 934 660 110 323.89 RD$ 15 754 526 176.16 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.06 RD$ 871 200 319 791.77 RD$ 22 746 411 763.55 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.35 RD$ 850 946 803 436.61 RD$ 17 634 695 708.73 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 806.58 RD$ 733 896 550 885.38 RD$ 25 078 991 138.51 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 694 075 590 268.47 RD$ 38 681 451 580.57 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 771.47 RD$ 483 598 852 140.50 RD$ 17 330 744 749.83 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 950.57 RD$ 433 920 624 706.08 RD$ 14 059 898 530.86 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 289.08 RD$ 433 638 508 426.70 RD$ 11 573 206 300.38 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 28.09 RD$ 709 634 958 856.77 RD$ 7 536 926 226.57 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 344.42 RD$ 417 580 931 459.44 RD$ 22 196 573 273.08 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 384.68 RD$ 355 957 094 209.85 RD$ 92 609 126.91 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 64.28 RD$ 344 891 413 819.29 RD$ 6 287 224 536.99 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 347.90 RD$ 326 235 317 532.63 RD$ 19 191 971 855.72 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 119.40 RD$ 319 984 413 631.42 RD$ 46 676 887 365.05 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 484.38 RD$ 290 769 608 128.14 RD$ 11 464 132 764.25 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000688 RD$ 289 629 688 843.16 RD$ 70 997 964 223.18 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 574.03 RD$ 277 331 486 856.76 RD$ 14 323 569 954.70 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 585.96 RD$ 276 324 683 670.97 RD$ 5 394 319 874.19 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.31 RD$ 255 821 005 160.70 RD$ 2 786 685 511.85 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.75 RD$ 253 884 279 703.76 RD$ 15 285 285 272.87 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.51 RD$ 23 530 803 734.83 RD$ 396 781 993.02 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 505.31 RD$ 253 640 407 277.45 RD$ 10 130 282 393.36 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.56 RD$ 187 894 876 575.23 RD$ 5 368 370 362.34 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 423.49 RD$ 219 239 141 312.68 RD$ 24 412 032 130.06 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.41 RD$ 190 075 177 188.98 RD$ 4 961 073 015.34 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.68 RD$ 189 876 486 447.33 RD$ 6 030 679 543.38 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 263.69 RD$ 188 232 093 682.39 RD$ 7 826 825 076.78 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.35 RD$ 346 403 718 678.71 RD$ 21 861 953 271.23 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 419.50 RD$ 419 503 344 576.30 RD$ 12 827 840 876.06 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 64.19 RD$ 180 881 151 614.26 RD$ 334 535 481 047.71 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 799.64 RD$ 180 771 451 902.40 RD$ 4 326 506 930.01 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.99 RD$ 180 434 878 139.68 RD$ 5 079 274 197.66 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 113.34 RD$ 15 895 239 205.44 RD$ 25 535 719 137.09 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.46 RD$ 12 895 800 747.79 RD$ 20 856 499 147.55 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 111.14 RD$ 178 417 307 596.04 RD$ 3 036 923 093.54 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.84 RD$ 161 652 718 943.76 RD$ 46 630 487 216.24 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 675.29 RD$ 160 517 396 886.93 RD$ 184 285 999.18 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 146.67 RD$ 151 664 394 857.90 RD$ 11 951 176 657.59 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 530.48 RD$ 149 524 735 608.20 RD$ 8 146 732 842.59 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 249.14 RD$ 146 976 211 643.12 RD$ 9 911 594 860.33 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 115.41 RD$ 144 846 590 238.58 RD$ 10 715 494 411.14 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.42 RD$ 144 024 542 587.31 RD$ 416 403 194.71 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.58 RD$ 63 395 866 465.21 RD$ 1 349 406 124.41 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.58 RD$ 143 180 232 967.79 RD$ 17 033 783 064.37 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.74 RD$ 140 609 951 871.76 RD$ 3 347 559 111.73 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.37 RD$ 131 874 869 959.72 RD$ 4 782 950 969.66 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 575.09 RD$ 61 706 894 785.30 RD$ 2 812 189 666.02 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 46.17 RD$ 129 436 684 485.48 RD$ 17 573 919 496.27 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 128 225 296 738.46 RD$ 1 464 149 450.92 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 306.88 RD$ 119 968 745 546.28 RD$ 7 806 043 154.40 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 113 430 606 838.87 RD$ 31 854 735 242.17 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 332.98 RD$ 112 008 818 774.04 RD$ 10 077 443 977.45 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.61 RD$ 5 844 125 795.23 RD$ 17 065 276 719.92 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.44 RD$ 109 266 818 275.95 RD$ 3 183 279 935.08 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.99 RD$ 109 236 202 603.90 RD$ 19 200 442 203.87 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 485.86 RD$ 97 550 623 866.86 RD$ 7 155 104 805.04 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 981 233 106.76 RD$ 16 009 641 665.50 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 127.26 RD$ 46 941 427 577.18 RD$ 1 845 094 496.50 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 92.02 RD$ 92 019 625 224.95 RD$ 1 571 853 219.60 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 65.17 RD$ 91 236 590 224.96 RD$ 2 114 875 602.71 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.81 RD$ 5 768 498 710.99 RD$ 214 515 986.07 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 752.71 RD$ 89 507 637 051.12 RD$ 4 470 370 514.44 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 494.60 RD$ 84 315 641 898.37 RD$ 828 350 111.91 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.20 RD$ 80 458 215 887.54 RD$ 3 130 992 782.74 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.48 RD$ 22 409 015 188.69 RD$ 944 553 872.10 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.08 RD$ 4 050 625 979.68 RD$ 308 774 402.50 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 700.40 RD$ 17 747 195 206.73 RD$ 33 188 414 311.75 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 361.68 RD$ 77 568 969 633.01 RD$ 7 469 229 415.52 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.78 RD$ 76 656 794 923.34 RD$ 6 838 618 628.54 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 299 121 653.76 RD$ 895 249 060.11 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.99 RD$ 75 194 256 630.67 RD$ 5 401 897 449.30 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.65 RD$ 73 627 829 945.88 RD$ 2 353 195 976.15 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.74 RD$ 72 268 030 770.46 RD$ 1 809 643 870.74 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.43 RD$ 70 626 908 934.56 RD$ 4 029 629 094.73 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.41 RD$ 68 669 005 195.91 RD$ 30 286 967 790.26 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.92 RD$ 67 039 509 343.19 RD$ 1 370 080 661.96 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.61 RD$ 118 077 489 912.59 RD$ 925 933 535.61 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.27 RD$ 62 814 050 251.52 RD$ 1 684 858 648.04 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.72 RD$ 62 445 579 529.27 RD$ 9 272 646 638.03 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 158.50 RD$ 62 424 177 990.00 RD$ 2 117 130 234.01 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 519.79 RD$ 61 286 320 429.45 RD$ 88 543 228.62 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.82 RD$ 60 982 817 528.93 RD$ 2 399 756 430.58 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.09 RD$ 60 385 841 728.15 RD$ 2 662 676 224.92 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 122.59 RD$ 60 093 372 265.18 RD$ 13 025 339 517.50 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 59 181 191 961.21 RD$ 1 289 543 518.93 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.82 RD$ 58 036 825 336.75 RD$ 2 361 069 534.71 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 154.22 RD$ 25 020 408 212.96 RD$ 770 944 818.56 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.560 RD$ 57 337 115 948.73 RD$ 8 836 341 883.64 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 702.10 RD$ 56 767 238 677.48 RD$ 814 948 356.61 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 29.14 RD$ 56 513 923 266.53 RD$ 4 799 443 993.40 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago