9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 306 472 646 505 783.50 Ft

Market Capitalizations

attach_money
50 126 706 533 121.33 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 668 101.12 Ft 428 186 444 762 073.81 Ft 12 764 223 337 156.36 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 894 052.09 Ft 107 616 579 500 816.97 Ft 6 161 814 310 293.39 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 76.57 Ft 3 315 654 026 566.31 Ft 389 020 149 935.31 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 179 363.13 Ft 29 917 975 773 363.98 Ft 549 529 248 753.75 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 340.74 Ft 40 763 941 542 577.85 Ft 22 048 248 565 782.66 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 195 378.45 Ft 28 512 123 249 161.02 Ft 649 561 046 021.65 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 630.41 Ft 24 651 876 048 953.98 Ft 811 221 678 686.67 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 340.83 Ft 12 119 020 477 940.99 Ft 2 313 772 872 109.33 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 211.64 Ft 11 971 187 141 269.03 Ft 672 437 443 185.26 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.76 Ft 5 812 402 450 173.69 Ft 332 698 297 338.88 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 961.81 Ft 4 955 033 837 885.92 Ft 83 521 495 611.58 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 53.33 Ft 4 618 606 289 562.66 Ft 120 588 477 815.56 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 129.08 Ft 4 511 233 718 755.88 Ft 93 489 080 139.82 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 577.45 Ft 3 890 700 162 527.18 Ft 132 954 480 820.11 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 679 592 183 129.67 Ft 205 066 953 605.05 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 089.92 Ft 2 563 764 784 493.22 Ft 91 877 705 834.06 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 116 369.35 Ft 2 300 399 208 895.44 Ft 74 537 548 150.53 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 532.53 Ft 2 298 903 589 584.10 Ft 61 354 526 846.49 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 148.92 Ft 3 762 079 064 723.93 Ft 39 956 476 235.38 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 825.91 Ft 2 213 775 491 842.07 Ft 117 673 548 318.12 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 039.33 Ft 1 887 081 118 754.64 Ft 490 960 673.81 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 340.78 Ft 1 828 417 204 280.47 Ft 33 331 271 959.81 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 23 050.09 Ft 1 729 513 241 907.22 Ft 101 744 868 439.79 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 632.98 Ft 1 696 374 521 204.63 Ft 247 454 185 522.99 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 567.90 Ft 1 541 494 315 836.86 Ft 60 776 281 282.82 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 535 451 115 140.59 Ft 376 390 637 902.53 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 199 196.02 Ft 1 470 253 075 431.09 Ft 75 935 383 377.25 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 106.40 Ft 1 464 915 580 229.80 Ft 28 597 601 645.50 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.66 Ft 1 356 216 792 619.91 Ft 14 773 414 264.97 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 534.11 Ft 1 345 949 380 896.86 Ft 81 033 848 467.74 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.32 Ft 124 746 875 843.79 Ft 2 103 511 404.82 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 678.85 Ft 1 344 656 508 641.83 Ft 53 704 968 781.67 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 395.28 Ft 996 111 272 014.22 Ft 28 460 032 161.28 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 245.13 Ft 1 162 280 653 463.34 Ft 129 418 645 259.28 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.99 Ft 1 007 669 980 039.27 Ft 26 300 774 358.19 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 136.15 Ft 1 006 616 635 259.41 Ft 31 971 216 994.09 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 699.35 Ft 997 899 004 429.70 Ft 41 493 354 290.26 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 123.81 Ft 1 836 434 580 510.48 Ft 115 899 584 271.01 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 223.97 Ft 2 223 967 027 716.16 Ft 68 005 882 465.53 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 340.29 Ft 958 928 509 930.56 Ft 1 773 515 966 130.63 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 952.09 Ft 958 346 944 740.97 Ft 22 936 667 566.36 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 641.43 Ft 956 562 622 970.11 Ft 26 927 409 486.39 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 600.86 Ft 84 267 475 689.07 Ft 135 375 791 693.09 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 341.72 Ft 68 366 166 872.99 Ft 110 569 241 026.16 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 589.22 Ft 945 866 616 792.40 Ft 16 100 030 936.76 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 857.98 Ft 856 990 347 084.59 Ft 247 208 198 447.13 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 182.86 Ft 850 971 518 265.03 Ft 976 979 066.20 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 791.83 Ft 804 037 960 133.91 Ft 63 358 309 707.22 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 113.74 Ft 792 694 709 398.53 Ft 43 189 322 468.52 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 320.79 Ft 779 183 891 568.44 Ft 52 545 612 440.13 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 611.83 Ft 767 893 855 752.37 Ft 56 807 428 508.38 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.74 Ft 763 535 828 825.37 Ft 2 207 531 804.56 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.26 Ft 336 088 659 446.85 Ft 7 153 780 217.68 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 209.85 Ft 759 059 781 663.23 Ft 90 303 384 662.37 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.81 Ft 745 433 619 956.91 Ft 17 746 845 607.00 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 214.01 Ft 699 125 206 906.26 Ft 25 356 473 051.37 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 651.68 Ft 327 134 696 682.48 Ft 14 908 622 717.24 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 244.75 Ft 686 199 340 706.90 Ft 93 166 879 389.03 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.39 Ft 679 777 255 062.13 Ft 7 762 083 770.23 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 626.89 Ft 636 005 738 454.56 Ft 41 383 180 412.65 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 601 344 262 936.13 Ft 168 875 604 381.07 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 765.26 Ft 593 806 755 029.57 Ft 53 424 849 692.56 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.87 Ft 30 982 215 618.67 Ft 90 470 346 028.56 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.67 Ft 579 270 235 174.40 Ft 16 875 931 281.95 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 164.29 Ft 579 107 928 375.09 Ft 101 789 773 385.71 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 877.20 Ft 517 157 667 079.27 Ft 37 932 277 232.09 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.054 Ft 514 139 082 620.48 Ft 84 873 972 162.45 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 674.68 Ft 248 856 626 568.75 Ft 9 781 636 728.99 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 487.84 Ft 487 835 472 705.88 Ft 8 333 067 609.60 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 345.49 Ft 483 684 268 564.05 Ft 11 211 862 000.55 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 343.57 Ft 30 581 284 031.53 Ft 1 137 241 183.21 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 539 434.73 Ft 474 518 346 764.39 Ft 23 699 350 087.01 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 622.09 Ft 446 993 355 183.11 Ft 4 391 438 972.09 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.67 Ft 426 543 486 616.28 Ft 16 598 734 677.23 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 166.89 Ft 118 799 793 964.88 Ft 5 007 484 909.51 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.62 Ft 21 474 104 406.75 Ft 1 636 945 447.61 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 713.14 Ft 94 085 488 195.72 Ft 175 946 008 740.57 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 917.42 Ft 411 226 353 897.05 Ft 39 597 586 425.33 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 301.03 Ft 406 390 524 805.22 Ft 36 254 448 365.26 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.79 Ft 91 710 058 248.21 Ft 4 746 098 969.20 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 445.27 Ft 398 636 982 475.43 Ft 28 637 773 618.91 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.97 Ft 390 332 683 252.66 Ft 12 475 300 443.64 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.35 Ft 383 123 805 017.12 Ft 9 593 697 767.79 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.58 Ft 374 423 514 784.17 Ft 21 362 790 920.46 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 261.95 Ft 364 043 827 912.81 Ft 160 564 197 177.19 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 418.38 Ft 355 405 171 999.56 Ft 7 263 384 802.28 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.93 Ft 625 979 381 752.76 Ft 4 908 770 525.11 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.73 Ft 333 004 202 333.08 Ft 8 932 157 819.60 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 337.82 Ft 331 050 781 108.76 Ft 49 158 274 062.07 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 744.57 Ft 330 937 322 376.43 Ft 11 223 814 767.39 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 755.61 Ft 324 905 051 764.95 Ft 469 405 604.35 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 354.22 Ft 323 296 052 808.69 Ft 12 722 137 368.28 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.30 Ft 320 131 228 226.41 Ft 14 115 987 884.86 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 649.89 Ft 318 580 722 251.49 Ft 69 052 907 411.24 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000341 Ft 313 744 863 501.88 Ft 6 836 422 889.05 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 200.49 Ft 307 678 085 552.85 Ft 12 517 041 552.20 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 817.61 Ft 132 643 907 623.27 Ft 4 087 108 908.24 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.97 Ft 303 968 626 193.20 Ft 46 845 235 559.87 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 927.86 Ft 300 947 462 530.29 Ft 4 320 390 523.27 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 154.47 Ft 299 604 528 966.47 Ft 25 443 909 639.07 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago