9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 7.48 ₮ 19 975 812 737.42 ₮ 125 355.87 ₮ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 2.94 ₮ 127 692 515 918.74 ₮ 3 529 820 778.38 ₮ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 938.25 ₮ 127 559 352 167.01 ₮ 6 057 371 219.97 ₮ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 865.88 ₮ 114 190 255 895.43 ₮ 11 038 558 699.59 ₮ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 580.17 ₮ 127 289 872 858.76 ₮ 16 578 475 207.47 ₮ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 154 909.74 ₮ 163 064 930 797.02 ₮ 6 669 748 979.73 ₮ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 20.03 ₮ 126 606 669 031.48 ₮ 22 607 963 699.97 ₮ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 14 244 621.08 ₮ 126 606 192 679.16 ₮ 0.000000 ₮ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 139.91 ₮ 126 466 811 276.19 ₮ 19 672 422 875.07 ₮ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 637.68 ₮ 126 432 657 173.54 ₮ 4 768 773 745.78 ₮ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 017.00 ₮ 126 340 151 703.40 ₮ 6 837 414 248.96 ₮ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 324.83 ₮ 125 966 587 624.06 ₮ 2 640 317 002.20 ₮ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 506.87 ₮ 125 587 862 464.41 ₮ 264 780 253.85 ₮ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 15.61 ₮ 156 134 391 461.75 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 12 497.65 ₮ 124 976 544 857.16 ₮ 3 337 872 286.00 ₮ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 11 431.76 ₮ 125 121 381 031.35 ₮ 1 757 342 476.13 ₮ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 626.62 ₮ 125 036 758 654.74 ₮ 27 126 738 439.97 ₮ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.016 ₮ 123 844 481 050.79 ₮ 21 842 057 231.71 ₮ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 938.02 ₮ 123 793 715 504.33 ₮ 288 300 596.99 ₮ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 36.21 ₮ 8 228 832 190.75 ₮ 1 218 204 779.83 ₮ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 185.91 ₮ 19 056 073 124.97 ₮ 39 716 321.76 ₮ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 53 342.36 ₮ 123 744 629 726.56 ₮ 5 253 245 537.22 ₮ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 309.32 ₮ 123 710 704 846.08 ₮ 6 609 624 722.06 ₮ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 34.80 ₮ 6 467 109 422.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 151.98 ₮ 122 722 603 304.39 ₮ 10 082 555 424.25 ₮ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 5 842.01 ₮ 122 682 249 458.48 ₮ 2 385 987 846.45 ₮ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 98.25 ₮ 6 877 381 282.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 402.40 ₮ 122 671 386 476.80 ₮ 8 562 400 583.81 ₮ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 566.65 ₮ 51 289 473 108.96 ₮ 336 670.06 ₮ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 65 787.43 ₮ 122 079 040 585.34 ₮ 6 434 961 013.59 ₮ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 025.12 ₮ 21 602 276 520.28 ₮ 20 691 981 577.37 ₮ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 12.28 ₮ 121 902 475 049.22 ₮ 22 926 224 350.30 ₮ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 237.32 ₮ 121 207 018 580.87 ₮ 28 906 644 973.01 ₮ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 12.16 ₮ 120 945 984 676.78 ₮ 1 326 884 739.02 ₮ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 169.87 ₮ 119 647 681 076.52 ₮ 4 034 775 719.27 ₮ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 45.41 ₮ 119 512 078 257.68 ₮ 2 018 956 598.83 ₮ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 175.83 ₮ 118 943 986 936.60 ₮ 1 971 324 949.17 ₮ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 673.39 ₮ 118 897 422 602.65 ₮ 17 422 095 153.00 ₮ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 500.50 ₮ 26 640 970 110.65 ₮ 277 967 691.56 ₮ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 173.91 ₮ 117 589 319 754.81 ₮ 12 723 090 903.83 ₮ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 157 764.14 ₮ 116 988 657 396.66 ₮ 84 679 682.15 ₮ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 237.83 ₮ 116 224 040 303.08 ₮ 1 323 489 385.69 ₮ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 755.33 ₮ 8 269 576 430.65 ₮ 548 492 825.93 ₮ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 437.20 ₮ 52 791 684 151.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₮ 115 509 698 077.26 ₮ 2 164 122 279.88 ₮ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 081.33 ₮ 115 397 508 153.66 ₮ 1 491 473 417.00 ₮ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 94.01 ₮ 26 041 235 385.95 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 334.41 ₮ 115 287 588 962.14 ₮ 2 648 569 000.15 ₮ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 19.06 ₮ 114 380 245 254.61 ₮ 25 819 373 400.98 ₮ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 137.05 ₮ 113 705 142 998.24 ₮ 3 584 783 955.74 ₮ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 119.01 ₮ 113 055 086 845.03 ₮ 17 517 447 992.23 ₮ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 14.48 ₮ 5 242 769 367.94 ₮ 1 377 023 506.11 ₮ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 056.80 ₮ 112 854 349 115.24 ₮ 20 855 424 144.52 ₮ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000358 ₮ 112 381 427 971.98 ₮ 3 458 786 978.27 ₮ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 74.69 ₮ 112 034 271 002.42 ₮ 3 476 788 081.45 ₮ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 12.79 ₮ 8 094 608 286.49 ₮ 60 922 953.66 ₮ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 349.21 ₮ 25 496 216 708.46 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 228.09 ₮ 112 028 200 196.63 ₮ 8 522 297 449.65 ₮ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.12 ₮ 7 675 077 999.79 ₮ 212 223 909.23 ₮ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 150.47 ₮ 111 578 759 998.94 ₮ 15 321 818 409.39 ₮ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 135.33 ₮ 111 066 967 790.65 ₮ 837 624 353.27 ₮ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.283 ₮ 110 361 687 003.55 ₮ 40 827 340 105.12 ₮ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 304.67 ₮ 110 298 289 166.82 ₮ 221 883 474.55 ₮ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 606.45 ₮ 110 226 166 561.43 ₮ 2 357 105 853.60 ₮ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 220.18 ₮ 110 053 687 626.72 ₮ 19 903 446 583.47 ₮ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 22.25 ₮ 88 646 858 818.45 ₮ 971 576 056.20 ₮ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 158 931.12 ₮ 109 194 211 954.21 ₮ 3 839 313 680.88 ₮ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 626.34 ₮ 48 837 168 424.77 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 092.32 ₮ 108 577 722 521.86 ₮ 2 426 567 332.93 ₮ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 257.31 ₮ 108 141 050 715.10 ₮ 15 524 260 979.03 ₮ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 491.07 ₮ 4 335 676 372.16 ₮ 38 118 929.79 ₮ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 015 609.80 ₮ 108 033 892 934.35 ₮ 11 417 398 470.33 ₮ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 47 906.33 ₮ 107 131 448 850.61 ₮ 523 783 392.82 ₮ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 177.72 ₮ 106 953 701 387.70 ₮ 13 547 015 651.12 ₮ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 3 951.80 ₮ 81 505 327 643.08 ₮ 13 150 232 082.74 ₮ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 15.72 ₮ 106 784 528 266.41 ₮ 28 709 857 743.98 ₮ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 112.31 ₮ 106 355 008 907.53 ₮ 836 893 707.62 ₮ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 122.00 ₮ 106 078 484 599.29 ₮ 2 664 557 246.19 ₮ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 194.24 ₮ 105 603 722 515.51 ₮ 1 008 269 510.65 ₮ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₮ 105 561 663 829.75 ₮ 1 714 434 952.04 ₮ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 616.69 ₮ 79 334 038 588.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 12.78 ₮ 6 248 316 865.38 ₮ 1 381 375 145.66 ₮ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 91 004.04 ₮ 105 382 680 716.10 ₮ 585 820 222.94 ₮ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 23.83 ₮ 145 580 899 098.60 ₮ 1 301 254 835.64 ₮ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 130.00 ₮ 74 712 486 360.50 ₮ 1 868 225 117.07 ₮ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 20.17 ₮ 105 332 259 002.90 ₮ 10 823 455 186.90 ₮ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 495.87 ₮ 105 303 448 641.98 ₮ 9 440 407 435.76 ₮ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 4 743.98 ₮ 104 851 780 691.36 ₮ 2 696 182 741.83 ₮ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 153.01 ₮ 3 556 138 348.25 ₮ 603 717 459.82 ₮ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 596.51 ₮ 133 876 732 954.52 ₮ 0.000000 ₮ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 087.19 ₮ 104 039 632 232.83 ₮ 350 215 652.83 ₮ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 2 790.17 ₮ 103 676 959 787.94 ₮ 569 796 160.94 ₮ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 576.86 ₮ 103 194 841 105.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 54.36 ₮ 102 499 384 636.94 ₮ 2 342 034 496.23 ₮ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.19 ₮ 18 346 215 057.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 262.81 ₮ 102 296 146 952.91 ₮ 6 099 458.56 ₮ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 188.43 ₮ 101 236 918 489.61 ₮ 6 480 271 788.82 ₮ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 162.19 ₮ 124 902 155 101.28 ₮ 10 049 379 097.40 ₮ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 2 908.72 ₮ 83 189 508 850.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8 280.06 ₮ 100 097 369 146.89 ₮ 20 228 791 631.35 ₮ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago