9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 726 429 437 321 932.00 ₮

Market Capitalizations

attach_money
526 655 266 753 943.75 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 908.68 ₮ 40 576 105 448.61 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.67 ₮ 19 043 254 591.69 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 55.26 ₮ 4 252 980 894.38 ₮ 17 958 124.02 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.991 ₮ 5 304 548 323.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 183.27 ₮ 78 460 770 188.94 ₮ 94 360 737.04 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 79.15 ₮ 78 349 181 973.52 ₮ 6 858 996 948.48 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 136.68 ₮ 71 217 518 096.06 ₮ 2 649 220 850.69 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 75.28 ₮ 78 205 631 592.42 ₮ 15 055 265 265.35 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.281 ₮ 78 040 591 633.30 ₮ 111 029.49 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 102 961 730.67 ₮ 99 820 060 469.06 ₮ 100 850 589.60 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 274.58 ₮ 77 735 174 587.43 ₮ 71 832 496.09 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.48 ₮ 77 722 456 338.84 ₮ 1 527 138 953.30 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 234.48 ₮ 77 650 623 842.75 ₮ 3 528 828 676.20 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 362.60 ₮ 76 754 443 971.00 ₮ 27 983 012.17 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 668.29 ₮ 76 423 024 535.73 ₮ 1 058 350 972.20 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.13 ₮ 9 988 452 562.15 ₮ 250 160 177.61 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 179 669.45 ₮ 76 391 495 743.20 ₮ 5 668 230 778.17 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 152.00 ₮ 75 998 343 913.50 ₮ 6 389 607 259.20 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 543 180 324.87 ₮ 3 493 030 620.83 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 306.57 ₮ 75 324 899 936.23 ₮ 4 226 172 645.81 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.49 ₮ 17 964 012 168.06 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 75.29 ₮ 75 288 553 896.62 ₮ 6 596 655 761.73 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 880.33 ₮ 74 872 587 298.28 ₮ 4 790 968 898.27 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 144.10 ₮ 96 850 680 721.98 ₮ 5 745 056 019.56 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 86.24 ₮ 73 388 144 554.89 ₮ 2 543 703 441.06 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 113.77 ₮ 73 093 937 905.54 ₮ 715 463 265.48 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 158.42 ₮ 11 637 802 745.59 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 183.47 ₮ 73 089 489 562.90 ₮ 656 943 562.96 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 341.50 ₮ 72 738 754 578.60 ₮ 17 539 249 169.12 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 637.78 ₮ 35 288 773 859.07 ₮ 956 286.22 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 144.95 ₮ 28 518 639 897.25 ₮ 361 741.23 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.86 ₮ 72 321 355 341.72 ₮ 10 527 647 564.00 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.67 ₮ 17 576 716 248.38 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 291.72 ₮ 72 253 774 200.47 ₮ 124 571 502.13 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 297.33 ₮ 72 239 150 542.64 ₮ 10 221 836 542.53 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 71.96 ₮ 71 959 409 960.89 ₮ 1 289 804 472.16 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 69.28 ₮ 71 858 849 480.59 ₮ 26 089 826 903.43 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 619.13 ₮ 94 630 592 417.77 ₮ 17 641 976 515.20 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 103.75 ₮ 70 548 457 992.70 ₮ 5 178 988.30 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 206.10 ₮ 70 368 686 927.86 ₮ 3 235 094 797.57 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 592.54 ₮ 30 254 915 423.75 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 587.15 ₮ 60 477 510 522.17 ₮ 2 574 619 780.63 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.76 ₮ 69 929 601 125.17 ₮ 18 964 126 383.86 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.41 ₮ 69 446 368 566.05 ₮ 10 666 155 057.47 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 470.64 ₮ 69 384 743 619.51 ₮ 877 337 093.43 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.30 ₮ 69 098 061 904.07 ₮ 119 317 300.30 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 195.43 ₮ 42 224 785 873.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.17 ₮ 68 878 216 357.84 ₮ 1 686 806 517.91 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 15.04 ₮ 37 608 731 395.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 102.14 ₮ 68 846 096 601.90 ₮ 3 250 703 394.40 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.236 ₮ 68 821 476 708.70 ₮ 799 705 992.87 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 068.52 ₮ 68 816 258 322.84 ₮ 857 462 815.37 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 17 091.75 ₮ 61 483 176 212.28 ₮ 127 960 050 420.18 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 75.35 ₮ 2 452 702 241.38 ₮ 5 325 833.75 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 503.07 ₮ 68 605 674 784.72 ₮ 41 861 490 230.89 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 20.06 ₮ 18 679 722 563.69 ₮ 17 293 018 002.68 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 768.04 ₮ 68 601 401 940.30 ₮ 1 168 130 481.47 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 166.45 ₮ 1 964 276 367.58 ₮ 32 853 983.18 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.85 ₮ 68 367 111 816.04 ₮ 1 707 329 064.91 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.13 ₮ 3 982 957 183.49 ₮ 736 415 604.04 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 199.79 ₮ 68 163 111 251.99 ₮ 574 921 425.29 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.63 ₮ 5 865 526 593.88 ₮ 64 551 110.75 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 81.43 ₮ 4 293 735 879.08 ₮ 5 916 442 567.38 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 581.55 ₮ 68 093 850 342.07 ₮ 1 618 881.54 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 94.60 ₮ 68 090 605 415.79 ₮ 41 029 052 029.12 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 137.32 ₮ 67 950 969 719.47 ₮ 21 601 982 829.38 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 896.38 ₮ 58 257 497 431.48 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.72 ₮ 67 944 361 674.24 ₮ 3 973 129 283.15 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 67 941 202 706.27 ₮ 1 086 233 699.67 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 142.32 ₮ 67 466 429 877.70 ₮ 1 018 616 742.46 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 776.27 ₮ 67 401 842 950.99 ₮ 8 417 607 388.77 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 231.60 ₮ 67 233 267 956.29 ₮ 6 494 476 399.89 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 681.11 ₮ 3 402 530 844.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 146.19 ₮ 66 888 216 965.38 ₮ 1 104 879 490.19 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 928.11 ₮ 66 823 601 385.90 ₮ 1 022 660 364.73 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 366.01 ₮ 9 606 285 488.42 ₮ 263 175 698.70 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.75 ₮ 16 154 550 302.06 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 586 886 520.92 ₮ 265 779 519.23 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 316.14 ₮ 86 407 798 798.45 ₮ 1 523 113 239.02 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 106.41 ₮ 66 549 956 681.11 ₮ 1 026 743 384.55 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 116.32 ₮ 4 582 280 024.61 ₮ 229 222.17 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 417.82 ₮ 66 528 581 714.19 ₮ 58 874 280.55 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 951.61 ₮ 65 572 560 530.87 ₮ 37 703 464.62 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.862 ₮ 9 522 257 656.80 ₮ 853 806 005.51 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 321.67 ₮ 65 377 352 785.82 ₮ 4 528 727 996.21 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 312 869.68 ₮ 15 864 408 764.56 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.66 ₮ 28 175 644 742.64 ₮ 34 025 165.18 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 602.66 ₮ 65 329 234 039.06 ₮ 3 098 130 972.12 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 83.67 ₮ 65 179 938 777.43 ₮ 671 825 095.73 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 95.33 ₮ 60 696 886 879.28 ₮ 3 921 020 638.07 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 694.22 ₮ 64 801 779 510.00 ₮ 587 159 739.97 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 82.93 ₮ 63 862 899 846.74 ₮ 13 763 207 969.09 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.36 ₮ 63 629 032 350.86 ₮ 84 210 493.03 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 557.17 ₮ 63 259 336 395.56 ₮ 112 476 451.30 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 14.07 ₮ 63 179 721 090.63 ₮ 968 990 143.65 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 461.81 ₮ 63 089 701 248.35 ₮ 96 377 175.78 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.91 ₮ 63 005 368 981.04 ₮ 553 825 822.88 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.455 ₮ 24 560 850 591.21 ₮ 125 570 767.51 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 028.95 ₮ 91 241 954 585.32 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 107.82 ₮ 62 923 848 266.86 ₮ 8 835 264 500.59 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago