0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.21 Ft 275 968 761 513.02 Ft 42 681 232 766.52 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.71 Ft 268 536 230 863.08 Ft 32 568 392 478.15 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 762.59 Ft 268 014 466 822.39 Ft 45 824 003 501.31 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 925.08 Ft 266 173 557 946.60 Ft 1 057 577 490.01 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.32 Ft 264 423 784 705.38 Ft 32 924 096 955.88 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.71 Ft 259 628 217 614.72 Ft 23 341 871 159.18 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 702.27 Ft 256 592 079 929.12 Ft 14 690 520 319.84 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.16 Ft 17 713 394 217.06 Ft 3 250 921 444.28 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 859.87 Ft 14 667 994 182.38 Ft 185 987 728.53 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.69 Ft 256 007 154 497.09 Ft 22 495 022 073.45 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 603.03 Ft 254 153 217 251.10 Ft 28 511 926 285.28 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.28 Ft 10 798 787 244.11 Ft 749 946 208.09 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 621.36 Ft 114 184 643 508.85 Ft 9 326 332 933.88 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 249.19 Ft 253 191 865 183.57 Ft 6 103 016 029.17 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.15 Ft 249 816 370 016.54 Ft 1 894 764 384.12 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 334.38 Ft 246 238 574 616.97 Ft 1 125 204 124.60 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.81 Ft 243 039 524 202.88 Ft 54 732 707 934.77 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 238.22 Ft 239 063 233 471.65 Ft 6 021 672 183.42 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 334.65 Ft 235 892 291 251.38 Ft 2 965 225 577.67 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 936.73 Ft 232 577 010 227.64 Ft 2 493 435 826.68 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.32 Ft 14 418 878 550.15 Ft 2 329 963 519.56 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 232 226 855 323.25 Ft 4 037 990 721.54 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 284.30 Ft 147 491 352 269.16 Ft 19 768 334 384.04 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 430.68 Ft 231 327 105 462.10 Ft 23 289 570 817.32 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.85 Ft 222 096 521 421.45 Ft 14 817 704 404.90 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 668.90 Ft 219 997 629 383.72 Ft 40 415 445 648.98 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 340.73 Ft 219 774 402 049.00 Ft 11 298 744 796.94 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 219 289 794 565.13 Ft 24 488 285 356.60 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.65 Ft 218 970 874 596.43 Ft 16 473 802 643.06 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 882 661.04 Ft 217 597 129 822.55 Ft 1 121 021 852.00 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 600.21 Ft 210 438 698 935.80 Ft 4 024 888 343.64 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.62 Ft 120 610 020 697.62 Ft 22 302 438 282.52 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.61 Ft 66 392 271 778.21 Ft 15 856 230 770.88 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 290.49 Ft 208 132 021 388.47 Ft 22 614 773 909.49 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.37 Ft 203 226 605 094.72 Ft 12 732 559 382.34 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.87 Ft 196 316 840 101.07 Ft 11 936 008 746.76 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 346.21 Ft 193 877 632 835.13 Ft 1 266 326 104.43 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.92 Ft 191 284 380 705.27 Ft 1 389 415 319.66 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 683.57 Ft 186 189 848 266.73 Ft 10 083 882 847.75 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000502 Ft 185 730 413 449.29 Ft 5 527 658 353.58 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.02 Ft 183 837 613 450.72 Ft 10 629 343 084.38 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 178 404 281 100.12 Ft 12 658 828 953.80 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 536.55 Ft 175 865 636 946.07 Ft 5 915 926 891.83 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.97 Ft 175 013 750 648.04 Ft 25 322 050 817.52 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 358.71 Ft 175 042 548 352.57 Ft 6 298 058 818.23 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.42 Ft 172 766 466 461.70 Ft 4 870 972 236.57 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 563.12 Ft 171 943 471 968.50 Ft 35 809 101 528.71 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.61 Ft 171 302 712 577.78 Ft 24 324 575 287.16 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 956.73 Ft 196 174 794 196.99 Ft 40 312 678 748.97 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.62 Ft 170 610 281 743.27 Ft 5 214 249 782.30 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 884 102.78 Ft 169 325 754 431.37 Ft 3 848 794 876.15 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.45 Ft 168 983 468 454.95 Ft 55 233 319 166.52 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 571.26 Ft 7 856 982 593.91 Ft 3 384 596.78 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 630.84 Ft 166 419 475 824.31 Ft 8 868 697 742.75 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 334.15 Ft 165 604 548 171.10 Ft 11 219 831 819.70 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.92 Ft 165 008 299 225.12 Ft 6 351 471 954.70 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 430.16 Ft 93 033 327 787.33 Ft 203 291 241 282.18 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 698.30 Ft 163 718 880 707.08 Ft 8 348 799 968.79 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 857.21 Ft 163 155 857 537.58 Ft 414 487 023.98 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 374.26 Ft 11 968 489 088.15 Ft 117 589 873.36 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 260.55 Ft 157 606 156 273.33 Ft 22 027 614 516.33 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.15 Ft 155 329 411 996.74 Ft 3 779 461 376.04 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.93 Ft 12 071 565 079.17 Ft 313 294 713.27 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 386.77 Ft 153 269 693 476.99 Ft 21 423 271 270.50 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.46 Ft 150 454 686 799.24 Ft 5 964 554 978.00 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.16 Ft 147 263 288 648.04 Ft 15 818 970 067.47 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 683.15 Ft 146 785 994 532.03 Ft 1 552 628 432.37 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 340.50 Ft 65 622 753 713.13 Ft 15 384 406 527.62 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.79 Ft 146 135 153 684.32 Ft 1 426 053 822.54 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 334.33 Ft 142 087 454 223.32 Ft 21 226 005 571.23 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 818 653 034.04 Ft 6 785 507 059.43 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 305.36 Ft 141 613 791 173.19 Ft 1 937 055 602.30 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 060.97 Ft 141 179 136 212.06 Ft 2 401 145 872.82 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 336.41 Ft 140 163 937 008.12 Ft 6 174 175 945.70 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 886.69 Ft 139 041 859 290.51 Ft 5 390 732 376.29 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.14 Ft 138 616 851 116.69 Ft 4 131 166 088.87 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 695.35 Ft 137 879 281 274.24 Ft 8 359 903 803.75 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.80 Ft 135 710 194 768.94 Ft 47 454 692 985.11 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.74 Ft 135 315 147 660.60 Ft 47 117 774 074.34 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.01 Ft 133 200 194 611.10 Ft 4 597 622 596.73 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.79 Ft 141 972 297 227.72 Ft 14 520 737 934.85 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.09 Ft 133 039 495 416.27 Ft 2 938 483 010.21 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.257 Ft 132 851 428 774.43 Ft 51 187 011 787.12 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 228.79 Ft 132 487 039 944.45 Ft 28 379 800 762.60 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 913.35 Ft 66 679 690 584.40 Ft 15 094 553 169.28 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.64 Ft 131 108 776 681.96 Ft 32 289 837 852.89 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 253.45 Ft 20 306 208 328.47 Ft 2 874 939 859.65 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 613.90 Ft 126 012 662 956.60 Ft 8 815 810 697.26 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 327.71 Ft 122 922 846 912.35 Ft 10 507 407 518.69 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.80 Ft 8 157 382 887.58 Ft 3 655 334 043.66 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.63 Ft 122 625 825 857.43 Ft 35 505 132 121.31 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.92 Ft 120 623 400 018.39 Ft 8 096 607 156.41 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.97 Ft 120 477 928 662.59 Ft 592 786 657.85 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 149 188 440.56 Ft 6 538 197 416.16 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 217.33 Ft 119 745 629 776.24 Ft 9 795 788 260.79 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.08 Ft 119 476 954 342.58 Ft 1 508 164 200.59 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 020 543 459.93 Ft 5 021 158 318.60 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 648 528 152.56 Ft 65 049 254 602.11 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.31 Ft 117 429 006 731.77 Ft 11 744 462 738.09 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 613.35 Ft 116 567 452 549.22 Ft 46 249 176 434.38 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago