0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 651 907.99 Ar 5 605 285 916 055 288.00 Ar 167 093 382 278 606.78 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 703 821.18 Ar 1 408 782 797 281 590.50 Ar 80 662 831 328 131.52 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 002.41 Ar 43 404 430 581 522.02 Ar 5 092 569 356 570.27 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 347 999.64 Ar 391 649 035 813 135.12 Ar 7 193 755 421 686.51 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 460.60 Ar 533 630 968 954 370.94 Ar 288 628 326 915 252.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 557 652.31 Ar 373 245 358 045 277.69 Ar 8 503 247 656 301.81 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 688 972.05 Ar 322 711 789 015 936.81 Ar 10 619 508 174 453.73 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 461.67 Ar 158 647 186 599 133.44 Ar 30 289 044 998 124.03 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 770.52 Ar 156 711 935 892 093.28 Ar 8 802 717 077 624.85 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 520.52 Ar 76 088 764 581 296.72 Ar 4 355 273 510 364.03 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 681.61 Ar 64 865 157 981 618.10 Ar 1 093 359 840 710.47 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 698.07 Ar 60 461 065 742 226.42 Ar 1 578 594 802 816.98 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 689.74 Ar 59 055 477 204 157.85 Ar 1 223 843 095 976.34 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 376.14 Ar 50 932 221 445 556.78 Ar 1 740 475 178 357.17 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 168 657 586 497.05 Ar 2 684 482 241 210.23 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 540.13 Ar 33 561 629 085 627.74 Ar 1 202 748 981 923.76 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 523 363.27 Ar 30 113 973 584 780.92 Ar 975 753 142 063.23 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 061.96 Ar 30 094 394 791 560.77 Ar 803 177 376 177.72 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 949.43 Ar 49 248 473 543 577.53 Ar 523 060 634 536.97 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 902.54 Ar 28 980 003 308 198.71 Ar 1 540 436 160 809.19 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 696.38 Ar 24 703 325 728 320.95 Ar 6 427 048 272.84 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 461.07 Ar 23 935 370 512 537.65 Ar 436 331 676 460.12 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 743.22 Ar 22 640 642 493 669.91 Ar 1 331 917 637 919.10 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 286.24 Ar 22 206 831 459 475.37 Ar 3 239 363 314 622.67 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 615.71 Ar 20 179 331 886 699.13 Ar 795 607 702 373.89 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 100 221 797 706.11 Ar 4 927 239 447 625.27 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 607 627.26 Ar 19 246 729 917 688.48 Ar 994 051 867 315.15 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 665.16 Ar 19 176 858 049 849.63 Ar 374 364 335 203.47 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 715.48 Ar 17 753 908 326 112.91 Ar 193 395 218 191.68 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 991.87 Ar 17 619 500 105 045.75 Ar 1 060 794 649 378.45 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.41 Ar 1 633 031 392 732.79 Ar 27 536 562 625.78 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 068.17 Ar 17 602 575 424 848.53 Ar 703 038 848 652.39 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 174.55 Ar 13 039 853 438 022.19 Ar 372 563 446 123.89 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 390.40 Ar 15 215 136 903 695.54 Ar 1 694 188 404 188.98 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.97 Ar 13 191 165 708 863.92 Ar 344 297 120 786.25 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 782.33 Ar 13 177 376 625 319.74 Ar 418 527 523 531.74 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 699.59 Ar 13 063 256 213 735.33 Ar 543 179 536 060.05 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 620.76 Ar 24 040 324 059 329.19 Ar 1 517 213 623 499.82 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 113.42 Ar 29 113 418 256 749.25 Ar 890 248 675 211.44 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 454.71 Ar 12 553 102 829 316.25 Ar 23 216 671 588 880.04 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 680 092.36 Ar 12 545 489 699 086.75 Ar 300 258 406 690.98 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 396.78 Ar 12 522 131 571 303.24 Ar 352 500 250 758.28 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 865.68 Ar 1 103 125 286 752.00 Ar 1 772 171 977 498.68 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 473.37 Ar 894 965 071 864.47 Ar 1 447 435 380 205.06 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 713.27 Ar 12 382 112 723 160.40 Ar 210 761 638 444.68 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 231.62 Ar 11 218 654 820 747.10 Ar 3 236 143 156 888.31 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 664.40 Ar 11 139 863 778 138.97 Ar 12 789 398 326.42 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 175.91 Ar 10 525 467 840 105.77 Ar 829 408 416 383.44 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 214.98 Ar 10 376 976 068 899.29 Ar 565 381 048 181.70 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 290.14 Ar 10 200 109 197 414.17 Ar 687 861 993 213.79 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 009.36 Ar 10 052 314 049 936.49 Ar 743 652 403 854.75 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.16 Ar 9 995 264 166 049.46 Ar 28 898 268 697.43 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.58 Ar 4 399 655 926 497.49 Ar 93 648 418 793.36 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 747.15 Ar 9 936 669 307 607.62 Ar 1 182 139 921 550.64 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.35 Ar 9 758 292 497 139.46 Ar 232 319 693 797.40 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 801.51 Ar 9 152 080 183 221.18 Ar 331 935 499 160.11 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 710.81 Ar 4 282 441 750 313.24 Ar 195 165 199 569.05 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 204.01 Ar 8 982 870 773 053.30 Ar 1 219 625 243 326.73 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.88 Ar 8 898 800 792 191.63 Ar 101 611 574 510.94 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 297.19 Ar 8 325 798 380 354.13 Ar 541 737 276 287.48 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 872 053 328 566.99 Ar 2 210 709 980 154.88 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 108.60 Ar 7 773 381 622 753.72 Ar 699 371 876 929.62 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 875.44 Ar 405 580 744 042.48 Ar 1 184 325 572 698.45 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 794.16 Ar 7 583 087 532 388.66 Ar 220 918 763 525.04 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 150.71 Ar 7 580 962 813 058.06 Ar 1 332 505 477 781.78 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 118.55 Ar 6 769 986 820 274.54 Ar 496 562 331 512.12 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.702 Ar 6 730 471 256 061.23 Ar 1 111 064 786 430.10 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 832.04 Ar 3 257 722 333 545.47 Ar 128 049 057 282.63 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 386.14 Ar 6 386 137 015 686.90 Ar 109 086 186 825.82 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 522.71 Ar 6 331 794 599 210.27 Ar 146 771 792 832.76 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 497.66 Ar 400 332 244 922.17 Ar 14 887 351 212.04 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 061 610.50 Ar 6 211 805 718 198.75 Ar 310 242 500 404.69 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 325.16 Ar 5 851 482 663 750.35 Ar 57 487 272 945.17 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 540.36 Ar 5 583 778 345 537.92 Ar 217 290 049 343.57 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 184.75 Ar 1 555 179 572 094.19 Ar 65 551 782 363.68 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 976.88 Ar 281 112 343 614.57 Ar 21 428 859 729.47 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 607.87 Ar 1 231 650 530 604.02 Ar 2 303 266 945 612.06 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 100.53 Ar 5 383 265 439 639.81 Ar 518 362 494 223.77 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 940.71 Ar 5 319 960 762 360.86 Ar 474 598 276 760.13 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.95 Ar 1 200 554 347 639.29 Ar 62 130 041 793.02 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 828.86 Ar 5 218 461 001 795.42 Ar 374 890 216 859.77 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 779.96 Ar 5 109 751 415 012.50 Ar 163 311 162 066.67 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 606.81 Ar 5 015 381 721 299.61 Ar 125 588 793 476.60 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.23 Ar 4 901 488 311 302.84 Ar 279 655 165 498.30 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 429.09 Ar 4 765 610 323 232.90 Ar 2 101 907 344 498.34 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 476.95 Ar 4 652 523 753 313.36 Ar 95 083 226 087.92 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 666.66 Ar 8 194 545 752 678.91 Ar 64 259 536 064.61 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.13 Ar 4 359 278 039 177.55 Ar 116 928 732 888.83 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 422.27 Ar 4 333 706 271 059.37 Ar 643 519 160 002.46 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 199.14 Ar 4 332 221 010 042.43 Ar 146 928 263 633.02 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 072.96 Ar 4 253 254 004 164.62 Ar 6 144 876 035.13 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 636.95 Ar 4 232 190 985 241.84 Ar 166 542 444 967.31 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.87 Ar 4 190 761 026 692.57 Ar 184 789 007 335.72 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 507.54 Ar 4 170 463 725 341.12 Ar 903 955 027 324.59 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 107 158 659 819.30 Ar 89 493 970 220.13 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 624.54 Ar 4 027 739 926 672.67 Ar 163 857 584 894.39 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 703.13 Ar 1 736 409 539 223.98 Ar 53 503 361 166.62 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.83 Ar 3 979 180 285 051.16 Ar 613 239 728 464.45 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 324.56 Ar 3 939 630 957 096.16 Ar 56 557 194 764.53 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 022.07 Ar 3 922 050 936 328.25 Ar 333 080 110 531.05 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago