0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 969 600.44 ₡ 631 755 845 906 180.12 ₡ 18 832 620 253 033.45 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 319 104.42 ₡ 158 779 905 454 144.41 ₡ 9 091 278 482 856.36 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.98 ₡ 4 891 990 019 556.93 ₡ 573 969 019 578.59 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 636.37 ₡ 44 141 649 796 981.83 ₡ 810 787 729 605.78 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.74 ₡ 60 144 029 982 105.54 ₡ 32 530 478 472 212.25 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 265.72 ₡ 42 067 423 577 278.16 ₡ 958 376 877 916.20 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 652.08 ₡ 36 371 928 623 604.74 ₡ 1 196 894 586 704.87 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.86 ₡ 17 880 673 541 289.26 ₡ 3 413 792 183 137.49 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.26 ₡ 17 662 556 933 898.24 ₡ 992 129 225 329.75 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.67 ₡ 8 575 748 418 885.68 ₡ 490 870 500 077.75 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 894.50 ₡ 7 310 767 615 464.30 ₡ 123 229 480 421.22 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.68 ₡ 6 814 394 895 176.06 ₡ 177 918 934 008.38 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.45 ₡ 6 655 975 005 600.03 ₡ 137 935 877 301.17 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 130.79 ₡ 5 740 425 934 572.65 ₡ 196 164 011 086.80 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 428 952 505 805.14 ₡ 302 560 364 362.18 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 034.36 ₡ 3 782 635 835 265.58 ₡ 135 558 419 653.78 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 693.94 ₡ 3 394 060 381 675.98 ₡ 109 974 363 643.81 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 261.13 ₡ 3 391 853 711 533.22 ₡ 90 523 839 514.85 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.71 ₡ 5 550 655 493 592.86 ₡ 58 952 677 629.81 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 693.99 ₡ 3 266 253 814 438.68 ₡ 173 618 181 910.93 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 008.87 ₡ 2 784 241 638 323.84 ₡ 724 374 345.77 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.80 ₡ 2 697 687 588 408.99 ₡ 49 177 703 240.47 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 008.62 ₡ 2 551 762 472 896.98 ₡ 150 116 651 785.91 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 933.92 ₡ 2 502 868 864 082.84 ₡ 365 099 433 226.97 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 788.73 ₡ 2 274 355 149 197.25 ₡ 89 670 683 092.72 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 265 438 875 890.24 ₡ 555 335 155 393.37 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 898.26 ₡ 2 169 244 231 636.65 ₡ 112 036 760 963.70 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 583.25 ₡ 2 161 369 171 981.77 ₡ 42 193 540 312.75 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.64 ₡ 2 000 992 552 507.93 ₡ 21 797 025 431.47 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.03 ₡ 1 985 843 783 886.90 ₡ 119 559 150 253.38 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.66 ₡ 184 054 327 354.15 ₡ 3 103 567 717.25 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 952.43 ₡ 1 983 936 251 280.22 ₡ 79 237 510 661.70 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.21 ₡ 1 469 684 822 969.35 ₡ 41 990 567 222.55 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 312.51 ₡ 1 714 854 840 435.53 ₡ 190 947 160 312.94 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.15 ₡ 1 486 738 799 000.76 ₡ 38 804 750 023.97 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.88 ₡ 1 485 184 670 581.77 ₡ 47 171 047 761.63 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 884.37 ₡ 1 472 322 483 311.51 ₡ 61 220 221 844.46 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.67 ₡ 2 709 516 604 399.81 ₡ 171 000 835 727.05 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 281.29 ₡ 3 281 290 634 137.14 ₡ 100 337 398 180.55 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.08 ₡ 1 414 824 545 161.30 ₡ 2 616 685 075 197.91 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 651.28 ₡ 1 413 966 490 888.93 ₡ 33 841 271 712.15 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 946.38 ₡ 1 411 333 862 688.04 ₡ 39 729 301 490.59 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 886.52 ₡ 124 330 116 092.09 ₡ 199 736 467 238.73 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.18 ₡ 100 868 969 843.76 ₡ 163 136 328 228.46 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 869.34 ₡ 1 395 552 736 234.18 ₡ 23 754 345 304.46 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 265.88 ₡ 1 264 422 702 490.49 ₡ 364 736 498 400.11 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 925.71 ₡ 1 255 542 387 994.82 ₡ 1 441 456 739.11 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 365.67 ₡ 1 186 295 567 874.24 ₡ 93 480 265 510.31 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 971.19 ₡ 1 169 559 482 341.13 ₡ 63 722 491 181.10 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 948.72 ₡ 1 149 625 319 894.96 ₡ 77 526 970 416.40 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.71 ₡ 1 132 967 748 842.59 ₡ 83 814 949 048.67 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.40 ₡ 1 126 537 818 560.05 ₡ 3 257 041 738.74 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.79 ₡ 495 872 716 069.52 ₡ 10 554 847 142.25 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.62 ₡ 1 119 933 758 586.12 ₡ 133 235 631 028.13 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.23 ₡ 1 099 829 415 208.28 ₡ 26 184 092 457.31 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.75 ₡ 1 031 504 948 104.61 ₡ 37 411 506 781.04 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 141.99 ₡ 482 661 839 383.40 ₡ 21 996 515 002.39 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.11 ₡ 1 012 433 836 361.72 ₡ 137 460 495 115.77 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.38 ₡ 1 002 958 547 737.74 ₡ 11 452 351 792.64 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 400.35 ₡ 938 377 074 318.19 ₡ 61 057 668 844.26 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 887 236 759 031.78 ₡ 249 162 839 234.59 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 604.50 ₡ 876 115 751 485.23 ₡ 78 824 216 700.01 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.67 ₡ 45 711 853 038.91 ₡ 133 481 969 557.58 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.51 ₡ 854 668 245 357.99 ₡ 24 899 126 006.68 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.40 ₡ 854 428 774 280.49 ₡ 150 182 905 546.25 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 622.20 ₡ 763 025 974 850.92 ₡ 55 966 129 201.55 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 572 287 907.94 ₡ 125 224 954 537.50 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 995.43 ₡ 367 168 626 075.16 ₡ 14 432 045 343.02 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.76 ₡ 719 763 354 240.69 ₡ 12 294 794 104.51 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.74 ₡ 713 638 574 915.62 ₡ 16 542 231 658.63 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.92 ₡ 45 120 309 618.80 ₡ 1 677 911 046.67 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 894.05 ₡ 700 114 969 133.86 ₡ 34 966 550 540.77 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 868.69 ₡ 659 503 981 671.02 ₡ 6 479 227 160.26 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.61 ₡ 629 331 788 755.65 ₡ 24 490 143 943.74 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.24 ₡ 175 279 869 897.49 ₡ 7 388 155 098.24 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.10 ₡ 31 683 373 354.11 ₡ 2 415 185 881.32 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 478.46 ₡ 138 815 831 070.06 ₡ 259 594 671 773.12 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 829.01 ₡ 606 732 548 970.59 ₡ 58 423 163 586.78 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.15 ₡ 599 597 658 700.38 ₡ 53 490 623 010.22 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.03 ₡ 135 311 068 660.52 ₡ 7 002 500 442.79 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.95 ₡ 588 157 909 139.77 ₡ 42 252 810 939.73 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.61 ₡ 575 905 560 555.83 ₡ 18 406 336 961.66 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.39 ₡ 565 269 420 567.19 ₡ 14 154 756 001.27 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.18 ₡ 552 432 818 000.76 ₡ 31 519 138 949.78 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.48 ₡ 537 118 396 117.79 ₡ 236 900 003 376.54 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.29 ₡ 524 372 730 203.49 ₡ 10 716 560 194.83 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.14 ₡ 923 583 963 660.47 ₡ 7 242 509 690.32 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 491 321 839 139.83 ₡ 13 178 705 183.50 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.42 ₡ 488 439 717 827.77 ₡ 72 529 215 703.29 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 705.31 ₡ 488 272 318 279.53 ₡ 16 559 867 037.85 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 065.68 ₡ 479 372 171 463.80 ₡ 692 571 514.76 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.62 ₡ 476 998 218 460.12 ₡ 18 770 525 674.39 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.66 ₡ 472 328 765 572.05 ₡ 20 827 043 863.93 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 958.86 ₡ 470 041 114 419.74 ₡ 101 882 202 175.07 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 906 180 391.79 ₡ 10 086 611 050.11 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.80 ₡ 453 955 120 679.36 ₡ 18 467 922 725.69 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 206.32 ₡ 195 705 784 454.26 ₡ 6 030 211 785.60 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 482 101 474.11 ₡ 69 116 507 025.92 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 779.11 ₡ 444 024 609 115.75 ₡ 6 374 400 691.71 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.90 ₡ 442 043 214 935.75 ₡ 37 540 512 675.78 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago