Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 94 724 539.53 $ | 1 871 865 171 358 701.50 $ | 55 800 237 014 843.52 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 908 449.20 $ | 470 457 973 372 483.50 $ | 26 937 063 844 295.37 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 334.75 $ | 14 494 754 256 065.72 $ | 1 700 645 311 238.83 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 784 106.08 $ | 130 789 793 868 490.56 $ | 2 402 328 877 918.20 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 489.60 $ | 178 204 152 313 259.28 $ | 96 386 396 824 590.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 854 118.84 $ | 124 643 951 541 360.12 $ | 2 839 629 123 231.31 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 230 079.75 $ | 107 768 447 014 546.80 $ | 3 546 346 749 553.19 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 489.96 $ | 52 979 660 195 095.33 $ | 10 114 918 178 090.96 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 925.21 $ | 52 333 390 147 392.73 $ | 2 939 635 864 735.06 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 173.83 $ | 25 409 570 623 950.32 $ | 1 454 428 002 047.20 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 576.28 $ | 21 661 487 367 252.65 $ | 365 123 605 867.47 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 233.12 $ | 20 190 756 525 360.11 $ | 527 166 084 894.47 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 564.28 $ | 19 721 365 263 420.13 $ | 408 698 021 987.45 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 868.91 $ | 17 008 633 074 503.48 $ | 581 225 456 965.43 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 16 085 750 814 067.41 $ | 896 473 237 174.08 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 879.53 $ | 11 207 785 922 124.24 $ | 401 653 718 091.62 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 508 721.71 $ | 10 056 453 706 154.06 $ | 325 849 269 747.40 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 699.62 $ | 10 049 915 438 227.16 $ | 268 218 210 347.49 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 651.01 $ | 16 446 351 488 467.76 $ | 174 674 226 963.89 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 982.17 $ | 9 677 768 390 564.66 $ | 514 423 142 958.87 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 915.16 $ | 8 249 587 218 222.68 $ | 2 146 289 769.47 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 489.76 $ | 7 993 131 322 285.15 $ | 145 711 401 801.44 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 100 766.07 $ | 7 560 761 533 982.47 $ | 444 789 128 489.93 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 767.16 $ | 7 415 891 891 644.70 $ | 1 081 773 785 820.82 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 225.84 $ | 6 738 815 665 371.60 $ | 265 690 344 871.20 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 712 397 134 273.13 $ | 1 645 433 979 832.59 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 870 807.79 $ | 6 427 376 575 434.85 $ | 331 960 063 557.43 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 579.99 $ | 6 404 043 115 228.88 $ | 125 017 629 958.72 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 238.93 $ | 5 928 854 147 467.58 $ | 64 583 640 988.48 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 334.91 $ | 5 883 969 003 065.00 $ | 354 248 576 767.09 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 58.24 $ | 545 344 989 278.11 $ | 9 195 736 540.49 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 710.89 $ | 5 878 317 066 683.52 $ | 234 777 307 458.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 728.02 $ | 4 354 612 388 342.44 $ | 124 416 229 495.65 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 814.82 $ | 5 081 040 516 756.62 $ | 565 768 154 383.98 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 148.60 $ | 4 405 142 579 670.69 $ | 114 976 791 309.23 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 595.20 $ | 4 400 537 764 569.76 $ | 139 765 768 648.86 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 286.96 $ | 4 362 427 661 537.53 $ | 181 392 862 125.60 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 541.25 $ | 8 028 180 183 626.35 $ | 506 668 059 733.68 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 722.32 $ | 9 722 321 835 165.06 $ | 297 295 359 047.31 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 487.63 $ | 4 192 063 764 557.78 $ | 7 753 124 388 823.59 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 227 114.41 $ | 4 189 521 386 963.67 $ | 100 270 220 343.74 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 804.08 $ | 4 181 721 023 784.89 $ | 117 716 197 205.87 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 626.72 $ | 368 384 741 624.26 $ | 591 810 489 601.61 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 493.87 $ | 298 870 382 830.46 $ | 483 365 865 109.15 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 575.82 $ | 4 134 962 230 549.81 $ | 70 383 094 880.69 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 750.76 $ | 3 746 429 627 845.01 $ | 1 080 698 425 669.80 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 62 001.96 $ | 3 720 117 641 144.97 $ | 4 270 973 800.16 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 235 157.03 $ | 3 514 942 316 451.10 $ | 276 977 972 348.02 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 470.11 $ | 3 465 354 020 881.98 $ | 188 806 977 643.42 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 773.98 $ | 3 406 289 962 124.18 $ | 229 709 050 899.66 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 674.70 $ | 3 356 934 301 556.20 $ | 248 340 058 869.38 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 125.62 $ | 3 337 882 697 003.37 $ | 9 650 473 409.81 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 106.05 $ | 1 469 249 351 078.30 $ | 31 273 554 305.23 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 917.40 $ | 3 318 315 153 727.16 $ | 394 771 396 136.13 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 86.61 $ | 3 258 746 856 249.77 $ | 77 582 330 313.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 935.55 $ | 3 056 304 423 541.37 $ | 110 848 672 007.20 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 679.83 $ | 1 430 106 096 429.97 $ | 65 174 719 935.01 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 069.97 $ | 2 999 797 546 585.78 $ | 407 289 485 190.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.69 $ | 2 971 722 677 348.33 $ | 33 932 821 658.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 112.12 $ | 2 780 370 572 587.55 $ | 180 911 224 636.14 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 628 844 036 414.99 $ | 738 258 686 140.18 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 717.04 $ | 2 595 892 973 386.90 $ | 233 552 735 374.76 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 292.35 $ | 135 442 237 972.61 $ | 395 501 286 514.89 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 265.21 $ | 2 532 344 942 937.74 $ | 73 775 030 450.75 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 718.22 $ | 2 531 635 400 521.27 $ | 444 985 435 508.30 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 436.07 $ | 2 260 812 870 068.12 $ | 165 825 213 501.39 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.234 $ | 2 247 616 788 818.16 $ | 371 036 109 127.73 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 949.43 $ | 1 087 904 714 486.47 $ | 42 761 524 415.04 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 132.63 $ | 2 132 627 601 555.34 $ | 36 428 941 690.68 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 510.34 $ | 2 114 480 146 054.68 $ | 49 013 914 946.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 501.98 $ | 133 689 520 474.81 $ | 4 971 577 658.12 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 358 199.55 $ | 2 074 410 288 659.46 $ | 103 604 372 708.16 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 462.76 $ | 1 954 081 694 157.68 $ | 19 197 669 063.45 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 514.40 $ | 1 864 682 795 156.15 $ | 72 563 234 336.36 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 729.59 $ | 519 346 652 393.48 $ | 21 890 783 122.34 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 326.23 $ | 93 876 461 099.68 $ | 7 156 091 016.63 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 232.43 $ | 411 305 286 839.97 $ | 769 167 753 509.90 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 382.23 $ | 1 797 722 227 831.02 $ | 173 105 299 820.10 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 315.99 $ | 1 776 581 857 409.74 $ | 158 490 396 022.36 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.70 $ | 400 920 827 826.53 $ | 20 748 105 104.56 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 946.53 $ | 1 742 686 375 618.26 $ | 125 193 246 255.81 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 594.41 $ | 1 706 383 198 164.13 $ | 54 537 178 110.95 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 202.64 $ | 1 674 868 776 680.83 $ | 41 939 928 121.86 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 33.14 $ | 1 636 834 480 016.39 $ | 93 389 841 682.73 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 145.13 $ | 1 591 458 512 183.26 $ | 701 924 435 347.69 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 829.01 $ | 1 553 693 656 875.08 $ | 31 752 703 066.33 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 222.63 $ | 2 736 539 227 304.91 $ | 21 459 242 095.48 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.43 $ | 1 455 765 300 112.99 $ | 39 047 931 881.36 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 476.80 $ | 1 447 225 699 666.67 $ | 214 900 920 443.74 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 73 200.77 $ | 1 446 729 702 065.54 $ | 49 066 167 810.47 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 12 046.44 $ | 1 420 358 953 061.33 $ | 2 052 059 360.53 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 548.49 $ | 1 413 325 033 272.81 $ | 55 616 253 471.44 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 141.22 $ | 1 399 489 646 885.64 $ | 61 709 627 673.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 841.06 $ | 1 392 711 435 739.70 $ | 301 872 546 282.94 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 371 570 935 666.11 $ | 29 886 191 072.22 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 876.46 $ | 1 345 049 333 957.12 $ | 54 719 654 058.72 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 574.27 $ | 579 867 751 327.09 $ | 17 867 255 982.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.97 $ | 1 328 833 015 423.83 $ | 204 789 212 646.25 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 974.92 $ | 1 315 625 658 893.17 $ | 18 887 072 783.61 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 675.26 $ | 1 309 754 873 873.45 $ | 111 230 910 878.17 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago