0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 572 563.35 FG 10 899 704 299 157 464.00 FG 324 919 813 985 975.38 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 758 551.82 FG 2 739 434 908 775 449.50 FG 156 852 125 400 265.94 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.24 FG 84 401 664 018 030.61 FG 9 902 706 292 033.34 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 565 779.90 FG 761 577 329 567 785.50 FG 13 988 547 251 845.55 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 673.82 FG 1 037 666 918 972 942.88 FG 561 249 410 440 560.62 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 973 457.96 FG 725 790 636 669 202.25 FG 16 534 907 661 127.64 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 733.90 FG 627 526 075 708 411.50 FG 20 650 061 502 213.20 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 675.91 FG 308 495 846 192 398.75 FG 58 898 268 335 928.72 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 387.39 FG 304 732 673 221 854.25 FG 17 117 238 016 428.78 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.17 FG 147 957 668 323 187.06 FG 8 469 004 813 643.70 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 938.92 FG 126 132 913 094 168.97 FG 2 126 082 261 420.98 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.42 FG 117 568 978 295 038.20 FG 3 069 641 195 216.81 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 285.77 FG 114 835 754 751 998.27 FG 2 379 812 208 419.00 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 798.96 FG 99 039 756 645 716.05 FG 3 384 424 107 569.36 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 665 895 378 566.30 FG 5 220 083 875 065.33 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 110.94 FG 65 261 939 945 569.16 FG 2 338 793 853 767.86 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 962 241.25 FG 58 557 834 919 105.20 FG 1 897 391 297 560.72 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 011.29 FG 58 519 763 166 864.55 FG 1 561 810 767 767.44 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 790.74 FG 95 765 641 012 589.52 FG 1 017 112 477 822.51 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 479.45 FG 56 352 784 028 948.61 FG 2 995 440 178 431.74 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 912.20 FG 48 036 612 168 743.32 FG 12 497 654 310.50 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 674.74 FG 46 543 292 310 953.76 FG 848 464 524 556.84 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 751.85 FG 44 025 641 514 038.87 FG 2 589 967 509 519.50 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 112.93 FG 43 182 078 479 923.42 FG 6 299 072 478 317.70 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 367.10 FG 39 239 523 873 274.33 FG 1 547 091 232 075.87 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 085 691 117 904.23 FG 9 581 215 622 994.40 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 070 636.27 FG 37 426 041 770 262.94 FG 1 932 973 906 063.55 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 075.05 FG 37 290 173 108 132.45 FG 727 966 532 836.59 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.28 FG 34 523 190 040 083.53 FG 376 064 793 612.49 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 595.96 FG 34 261 827 838 949.13 FG 2 062 757 934 833.49 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.15 FG 3 175 495 337 542.95 FG 53 545 955 466.18 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 191.47 FG 34 228 917 116 415.04 FG 1 367 087 366 441.42 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 062.11 FG 25 356 520 382 249.81 FG 724 464 631 464.03 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 150.82 FG 29 586 446 722 808.69 FG 3 294 417 610 318.24 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.27 FG 25 650 753 189 230.25 FG 669 499 623 002.72 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 465.82 FG 25 623 939 760 720.32 FG 813 843 631 863.30 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 535.39 FG 25 402 028 022 515.25 FG 1 056 234 492 419.01 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 151.63 FG 46 747 378 711 238.68 FG 2 950 283 019 004.20 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 612.21 FG 56 612 214 771 655.77 FG 1 731 124 416 816.57 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 662.35 FG 24 410 014 212 576.42 FG 45 145 753 297 724.70 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 466.99 FG 24 395 210 174 114.30 FG 583 864 569 137.10 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 327.89 FG 24 349 789 353 546.88 FG 685 450 939 735.12 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 295.13 FG 2 145 071 564 695.80 FG 3 446 059 810 555.13 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 698.65 FG 1 740 295 640 130.68 FG 2 814 596 413 571.79 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 998.77 FG 24 077 517 062 013.24 FG 409 834 497 482.62 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 840.34 FG 21 815 126 295 379.98 FG 6 292 810 751 863.99 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 031.90 FG 21 661 913 938 559.59 FG 24 869 500 326.97 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 298.43 FG 20 467 196 283 215.05 FG 1 612 818 082 288.66 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 539.31 FG 20 178 448 051 412.49 FG 1 099 406 227 232.22 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 621.36 FG 19 834 523 293 893.32 FG 1 337 575 359 569.83 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 574.53 FG 19 547 129 674 998.20 FG 1 446 062 060 841.09 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.47 FG 19 436 193 877 256.13 FG 56 193 847 785.24 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.54 FG 8 555 308 209 970.23 FG 182 103 123 412.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 341.94 FG 19 322 253 814 245.66 FG 2 298 718 705 539.11 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.31 FG 18 975 392 919 538.97 FG 451 755 004 683.96 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 447.64 FG 17 796 588 651 001.80 FG 645 461 951 704.44 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 510.37 FG 8 327 380 521 853.86 FG 379 506 593 712.84 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 230.32 FG 17 467 554 135 530.96 FG 2 371 610 424 005.75 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.67 FG 17 304 076 670 589.62 FG 197 587 800 538.19 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 413.24 FG 16 189 850 394 666.12 FG 1 053 429 960 183.02 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 307 524 860 205.91 FG 4 298 814 625 292.49 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 935.61 FG 15 115 653 752 796.84 FG 1 359 956 792 185.24 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.32 FG 788 668 097 524.34 FG 2 302 968 792 255.28 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.28 FG 14 745 619 227 186.77 FG 429 585 436 429.08 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 182.15 FG 14 741 487 624 844.08 FG 2 591 110 587 816.39 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 518.17 FG 13 164 512 132 882.59 FG 965 585 459 981.53 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 087 672 526 198.88 FG 2 160 510 241 700.08 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 174.25 FG 6 334 772 330 292.79 FG 248 996 550 946.45 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 418.10 FG 12 418 100 722 661.62 FG 212 122 485 334.50 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 794.59 FG 12 312 429 704 382.18 FG 285 403 664 557.42 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 745.87 FG 778 462 179 524.35 FG 28 949 054 239.00 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 731 586.13 FG 12 079 106 490 937.12 FG 603 279 041 619.71 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 746.65 FG 11 378 443 794 248.01 FG 111 786 318 387.89 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 995.29 FG 10 857 881 961 752.50 FG 422 529 255 503.34 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 248.33 FG 3 024 109 335 683.29 FG 127 468 081 868.98 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.58 FG 546 634 278 095.54 FG 41 669 281 106.66 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 519.97 FG 2 394 994 079 611.88 FG 4 478 795 373 717.99 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 808.99 FG 10 467 976 537 625.21 FG 1 007 976 754 696.75 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 662.87 FG 10 344 878 042 128.71 FG 922 875 470 590.72 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.96 FG 2 334 526 298 980.52 FG 120 814 369 468.37 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 334.46 FG 10 147 507 668 312.51 FG 728 989 130 904.87 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 461.20 FG 9 936 117 496 934.55 FG 317 565 134 399.28 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.98 FG 9 752 611 825 381.49 FG 244 212 468 852.30 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.96 FG 9 531 141 500 909.41 FG 543 800 736 539.16 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 668.00 FG 9 266 921 278 621.62 FG 4 087 243 516 630.84 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 650.15 FG 9 047 019 887 187.08 FG 184 893 164 004.31 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.35 FG 15 934 624 372 020.33 FG 124 955 256 876.21 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.37 FG 8 476 791 781 262.93 FG 227 372 632 127.98 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 599.28 FG 8 427 066 447 877.79 FG 1 251 348 933 830.16 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 241.56 FG 8 424 178 297 989.62 FG 285 707 928 332.68 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 145.33 FG 8 270 623 773 501.82 FG 11 948 959 025.63 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 016.73 FG 8 229 665 884 583.39 FG 323 848 494 187.04 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.29 FG 8 149 103 660 982.99 FG 359 329 669 861.28 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 543.25 FG 8 109 634 740 732.55 FG 1 757 776 970 725.64 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 986 535 490 282.15 FG 174 024 630 779.85 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 103.52 FG 7 832 102 563 920.17 FG 318 627 675 602.99 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 812.66 FG 3 376 518 308 471.41 FG 104 039 441 423.82 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.51 FG 7 737 676 384 332.89 FG 1 192 469 359 254.75 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 551.26 FG 7 660 771 122 693.13 FG 109 977 743 893.05 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.99 FG 7 626 586 064 015.86 FG 647 687 694 631.30 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago