0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.05 Ft 275 258 394 111.59 Ft 42 571 367 591.05 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.69 Ft 267 844 995 436.79 Ft 32 484 558 626.06 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 729.74 Ft 267 324 574 461.76 Ft 45 706 048 562.82 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 917.55 Ft 265 488 404 244.24 Ft 1 054 855 194.31 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.87 Ft 263 743 135 070.30 Ft 32 839 347 489.78 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 100.45 Ft 258 959 912 183.07 Ft 23 281 787 168.99 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 697.89 Ft 255 931 589 777.83 Ft 14 652 705 653.11 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.09 Ft 17 667 798 412.12 Ft 3 242 553 292.00 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 855.08 Ft 14 630 237 499.87 Ft 185 508 980.07 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.67 Ft 255 348 169 994.31 Ft 22 437 117 945.87 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 593.75 Ft 253 499 004 942.75 Ft 28 438 534 127.15 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.25 Ft 10 770 990 234.08 Ft 748 015 781.85 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 619.76 Ft 113 890 722 385.15 Ft 9 302 326 148.27 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 225.38 Ft 252 540 127 478.38 Ft 6 087 306 339.37 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.14 Ft 249 173 321 127.14 Ft 1 889 887 097.12 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 333.51 Ft 245 604 735 281.59 Ft 1 122 307 752.11 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 127.48 Ft 242 413 919 499.27 Ft 54 591 821 222.46 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 237.61 Ft 238 447 864 083.44 Ft 6 006 171 879.70 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 333.79 Ft 235 285 084 142.02 Ft 2 957 592 831.21 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 934.32 Ft 231 978 336 937.66 Ft 2 487 017 507.74 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.26 Ft 14 381 763 112.76 Ft 2 323 965 992.44 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 231 629 083 362.21 Ft 4 027 596 585.04 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 281.00 Ft 147 111 696 803.56 Ft 19 717 448 985.82 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 427.00 Ft 230 731 649 534.82 Ft 23 229 621 452.72 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 190.36 Ft 221 524 825 813.86 Ft 14 779 562 355.36 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 667.18 Ft 219 431 336 505.33 Ft 40 311 412 805.03 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 339.85 Ft 219 208 683 777.02 Ft 11 269 660 853.03 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 218 725 323 714.63 Ft 24 425 250 397.36 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.41 Ft 218 407 224 673.44 Ft 16 431 397 653.77 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 880 388.99 Ft 217 037 016 037.12 Ft 1 118 136 245.04 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 598.67 Ft 209 897 011 569.08 Ft 4 014 527 933.80 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.60 Ft 120 299 560 098.68 Ft 22 245 029 882.23 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.58 Ft 66 221 372 342.63 Ft 15 815 415 464.88 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 274.30 Ft 207 596 271 608.77 Ft 22 556 561 530.35 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.31 Ft 202 703 482 279.77 Ft 12 699 784 675.98 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.61 Ft 195 811 503 617.36 Ft 11 905 284 430.46 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 345.32 Ft 193 378 575 081.36 Ft 1 263 066 471.78 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 169.49 Ft 190 791 998 206.21 Ft 1 385 838 844.75 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 681.81 Ft 185 710 579 533.70 Ft 10 057 926 063.31 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000501 Ft 185 252 327 341.13 Ft 5 513 429 684.08 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.96 Ft 183 364 399 573.05 Ft 10 601 982 238.24 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 945 053 088.69 Ft 12 626 244 035.93 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 535.17 Ft 175 412 943 623.71 Ft 5 900 698 785.61 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.96 Ft 174 563 250 154.51 Ft 25 256 869 674.04 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 357.79 Ft 174 591 973 731.26 Ft 6 281 847 071.47 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.30 Ft 172 321 750 671.55 Ft 4 858 433 933.79 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 559.10 Ft 171 500 874 637.18 Ft 35 716 925 811.93 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.49 Ft 170 861 764 616.41 Ft 24 261 961 731.76 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 954.26 Ft 195 669 823 351.68 Ft 40 208 910 435.88 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 213.07 Ft 170 171 116 158.61 Ft 5 200 827 853.50 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 881 827.02 Ft 168 889 895 330.83 Ft 3 838 887 746.08 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.44 Ft 168 548 490 428.05 Ft 55 091 143 837.71 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 541.48 Ft 7 836 758 042.85 Ft 3 375 884.53 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 629.21 Ft 165 991 097 735.65 Ft 8 845 868 949.61 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 333.29 Ft 165 178 267 776.52 Ft 11 190 951 004.60 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.86 Ft 164 583 553 626.77 Ft 6 335 122 717.91 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 418.75 Ft 92 793 851 975.12 Ft 202 767 952 088.10 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 686.21 Ft 163 297 454 183.24 Ft 8 327 309 437.38 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 849.85 Ft 162 735 880 283.95 Ft 413 420 098.62 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 373.30 Ft 11 937 681 164.65 Ft 117 287 186.89 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 259.88 Ft 157 200 464 429.56 Ft 21 970 913 536.13 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.04 Ft 154 929 580 689.17 Ft 3 769 732 716.39 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 143.56 Ft 12 040 491 829.18 Ft 312 488 265.65 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 362.61 Ft 152 875 164 062.59 Ft 21 368 125 921.95 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.41 Ft 150 067 403 454.90 Ft 5 949 201 698.89 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.96 Ft 146 884 220 237.87 Ft 15 778 250 673.73 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 537.24 Ft 146 408 154 718.10 Ft 1 548 631 832.83 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 053.90 Ft 65 453 835 083.45 Ft 15 344 805 737.92 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.76 Ft 145 758 989 190.88 Ft 1 422 383 036.96 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 333.47 Ft 141 721 708 857.51 Ft 21 171 368 001.61 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 144 445 877 326.86 Ft 6 768 040 578.84 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 304.58 Ft 141 249 265 056.94 Ft 1 932 069 454.06 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 040.22 Ft 140 815 728 935.17 Ft 2 394 965 116.18 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 335.54 Ft 139 803 142 941.57 Ft 6 158 283 084.13 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 876.69 Ft 138 683 953 548.82 Ft 5 376 856 166.06 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 201.62 Ft 138 260 039 382.70 Ft 4 120 532 110.94 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 654.94 Ft 137 524 368 108.67 Ft 8 338 384 690.10 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.68 Ft 135 360 865 019.16 Ft 47 332 540 511.19 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.67 Ft 134 966 834 796.16 Ft 46 996 488 858.77 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.69 Ft 132 857 325 818.29 Ft 4 585 787 919.51 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.75 Ft 141 606 848 285.95 Ft 14 483 360 302.62 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.05 Ft 132 697 040 277.05 Ft 2 930 919 101.43 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.256 Ft 132 509 457 734.97 Ft 51 055 252 002.61 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 225.63 Ft 132 146 006 873.27 Ft 28 306 748 706.96 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 911.00 Ft 66 508 051 308.02 Ft 15 055 698 487.13 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.46 Ft 130 771 291 379.33 Ft 32 206 721 024.44 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 252.80 Ft 20 253 938 396.30 Ft 2 867 539 516.42 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 612.32 Ft 125 688 295 490.36 Ft 8 793 118 039.94 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 326.87 Ft 122 606 432 899.19 Ft 10 480 360 545.21 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.72 Ft 8 136 385 080.25 Ft 3 645 924 898.47 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 122.31 Ft 122 310 176 402.09 Ft 35 413 738 848.01 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.67 Ft 120 312 904 979.92 Ft 8 075 765 791.05 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 292.22 Ft 120 167 808 079.94 Ft 591 260 773.85 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 839 914 063.61 Ft 6 521 367 531.92 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 216.77 Ft 119 437 394 194.11 Ft 9 770 573 056.67 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 244.45 Ft 119 169 410 354.19 Ft 1 504 282 055.82 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.30 Ft 118 714 174 312.53 Ft 5 008 233 423.88 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.84 Ft 118 343 116 604.66 Ft 64 881 812 208.62 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.97 Ft 117 126 734 337.22 Ft 11 714 231 477.75 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 611.77 Ft 116 267 397 869.46 Ft 46 130 127 064.07 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago