0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 830.19 Rp 2 675 937 604 698.00 Rp 606 732 722 016.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 775 087.98 Rp 2 662 013 167 698.00 Rp 829 674 250 260.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.28 Rp 627 579 160 563.00 Rp 279 117 906.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 661.42 Rp 2 627 597 257 674.00 Rp 26 963 521 539.00 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 136.05 Rp 786 701 517 066.00 Rp 11 113 240 527.00 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 236.95 Rp 2 621 818 997 130.00 Rp 231 148 369 548.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 802.15 Rp 2 608 778 223 777.00 Rp 312 967 252 041.00 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 877.03 Rp 2 602 171 931 106.00 Rp 428 574 716 385.00 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 885.27 Rp 1 339 669 024 122.00 Rp 232 814 765 370.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.59 Rp 2 594 272 851 318.00 Rp 41 820 349 437.00 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.59 Rp 2 591 692 807 122.00 Rp 5 606 614 125.00 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.75 Rp 2 920 637 646 948.00 Rp 5 903 365 236.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 017.83 Rp 2 574 626 116 434.00 Rp 41 232 410 367.00 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 762.79 Rp 2 526 619 277 061.00 Rp 131 906 638 740.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 455.07 Rp 2 506 202 459 550.00 Rp 54 753 750 645.00 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 765.11 Rp 2 477 524 940 814.00 Rp 231 310 379 793.00 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 190.40 Rp 2 431 170 192 015.00 Rp 814 816 495 170.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.07 Rp 110 970 030 771.00 Rp 25 564 008.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 603.55 Rp 2 399 984 602 362.00 Rp 3 058 127 571.00 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 582.76 Rp 2 383 420 648 422.00 Rp 676 178 773 650.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 237.31 Rp 2 375 053 469 130.00 Rp 450 340 250 559.00 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 515.48 Rp 2 328 967 887 480.00 Rp 18 266 145 996.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 679.29 Rp 2 327 134 001 046.00 Rp 9 067 258 923.00 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 440.20 Rp 2 288 907 845 169.00 Rp 20 669 642 901.00 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 006.04 Rp 2 283 770 671 665.00 Rp 32 564 605 626.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 442 163.80 Rp 2 994 324 774 132.00 Rp 24 063 220 192 872.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 266.93 Rp 2 266 469 037 147.00 Rp 63 838 311 633.00 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 107.06 Rp 2 266 182 336 135.00 Rp 99 289 994 463.00 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 947.32 Rp 2 263 753 159 323.00 Rp 5 729 119 368.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 703.51 Rp 2 221 347 900 747.00 Rp 152 010 611 736.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 787.40 Rp 2 206 386 879 648.00 Rp 511 028 526 714.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 705 056.32 Rp 2 942 802 668 418.00 Rp 140 536 627 293.00 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 452.94 Rp 2 190 129 577 905.00 Rp 1 435 525 014.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 891.59 Rp 2 165 893 822 116.00 Rp 62 205 079 482.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 368.85 Rp 2 161 174 745 976.00 Rp 75 398 392 476.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.19 Rp 246 023 095 563.00 Rp 57 149 283 633.00 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 767.90 Rp 2 143 214 788 581.00 Rp 1 463 721 585.00 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 670.70 Rp 2 141 382 259 821.00 Rp 35 183 227 632.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.64 Rp 2 112 918 210 486.00 Rp 187 981 025 376.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 161.57 Rp 1 060 989 944 850.00 Rp 38 875 836.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 420.56 Rp 2 111 787 698 526.00 Rp 98 773 349 835.00 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 808.89 Rp 549 529 859 931.00 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.38 Rp 2 106 415 514 964.00 Rp 500 060 755 989.00 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.09 Rp 2 099 600 686 878.00 Rp 209 651 158 116.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.33 Rp 454 655 203 443.00 Rp 41 928 797 787.00 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 086.03 Rp 2 092 388 093 424.00 Rp 89 418 528 936.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 520 256.95 Rp 2 820 926 111 265.00 Rp 418 021 301 142.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 161.56 Rp 2 088 526 934 796.00 Rp 94 232 691 927.00 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 636.97 Rp 355 164 720 267.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 019.92 Rp 2 082 465 814 464.00 Rp 611 727 720 561.00 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 523.86 Rp 2 082 187 988 004.00 Rp 8 527 749 078.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 307.24 Rp 2 081 768 748 207.00 Rp 393 153 746 790.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 906.66 Rp 2 850 117 658 623.00 Rp 48 991 070 238.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 906.43 Rp 2 062 789 094 853.00 Rp 11 684 274 900.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 652.54 Rp 2 046 662 179 485.00 Rp 15 860 066 199.00 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 149.32 Rp 2 044 625 767 827.00 Rp 191 365 806.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.55 Rp 2 043 899 942 061.00 Rp 710 399 741 556.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 741.41 Rp 2 040 363 085 392.00 Rp 99 718 208 154.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 196.33 Rp 2 038 185 392 853.00 Rp 1 750 886 193.00 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 579.13 Rp 2 028 845 589 153.00 Rp 112 192 516 866.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 028.70 Rp 2 028 698 546 436.00 Rp 317 624 355 330.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.01 Rp 2 021 833 517 526.00 Rp 33 347 304 687.00 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 835.37 Rp 1 988 199 710 511.00 Rp 40 855 258 464.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 373.59 Rp 1 981 369 948 011.00 Rp 124 167 052 533.00 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 818.16 Rp 1 974 494 107 380.00 Rp 25 564 438 482.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 265.43 Rp 496 003 777 722.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 293.72 Rp 1 962 554 556 654.00 Rp 96 485 735 373.00 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 650.81 Rp 308 049 044 862.00 Rp 47 837 825 517.00 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 097.37 Rp 1 914 436 487 355.00 Rp 348 520 528 623.00 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.73 Rp 1 912 681 693 710.00 Rp 117 505 178 013.00 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 486.44 Rp 307 584 422 328.00 Rp 39 875 415 204.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 641.63 Rp 1 910 970 709 887.00 Rp 203 958 679 389.00 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 288.42 Rp 1 906 002 782 037.00 Rp 63 152 851 833.00 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 411.82 Rp 1 896 182 891 565.00 Rp 126 838 193 343.00 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 821.06 Rp 1 900 601 044 230.00 Rp 88 788 949 011.00 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 992.81 Rp 1 893 718 713 255.00 Rp 92 561 809 158.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 878 507 416 544.00 Rp 2 332 185 906.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 098.71 Rp 476 320 153 842.00 Rp 2 773 198 158.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 004.58 Rp 1 868 675 720 931.00 Rp 24 876 130 878.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 469.60 Rp 1 868 250 835 197.00 Rp 12 062 950 047.00 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 888.16 Rp 2 305 468 073 784.00 Rp 15 694 843 896.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 583.75 Rp 1 859 287 968 159.00 Rp 135 369 237 264.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 819 508.17 Rp 2 017 597 276 620.00 Rp 2 719 901 175.00 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.810 Rp 1 847 205 116 598.00 Rp 51 072 483 822.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 542.21 Rp 1 177 778 436 561.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 563.62 Rp 1 843 380 929 751.00 Rp 320 560 242 570.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 727.54 Rp 125 326 555 800.00 Rp 32 593 977 744.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 124.76 Rp 1 841 690 311 038.00 Rp 185 065 619 145.00 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 246.95 Rp 1 167 603 630 237.00 Rp 2 002 502 922.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 635.95 Rp 1 834 676 749 281.00 Rp 25 352 740 680.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 214.96 Rp 1 834 413 857 235.00 Rp 181 075 862 298.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 967.99 Rp 1 822 975 900 824.00 Rp 183 964 197 834.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.77 Rp 1 804 644 189 108.00 Rp 114 159 753 378.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 219.84 Rp 1 777 929 254 367.00 Rp 71 734 460 832.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.12 Rp 157 591 430 055.00 Rp 25 348 767.00 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 552.78 Rp 1 773 058 814 133.00 Rp 15 606 959 340.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 816.52 Rp 1 772 117 532 126.00 Rp 162 558 629 397.00 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 423.14 Rp 1 771 933 451 400.00 Rp 2 744 665 198 431.00 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 145.32 Rp 1 771 606 251 966.00 Rp 257 526 717 036.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 787.36 Rp 1 762 594 326 537.00 Rp 249 446 553 339.00 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago