0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.11 ﷼ 38 606 911 121.19 ﷼ 8 753 595 835.74 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 182.53 ﷼ 38 406 017 236.09 ﷼ 11 970 069 848.82 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.24 ﷼ 9 054 356 435.97 ﷼ 4 026 954.95 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.66 ﷼ 37 909 483 992.15 ﷼ 389 014 406.67 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.25 ﷼ 11 350 083 609.93 ﷼ 160 335 535.68 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.13 ﷼ 37 826 118 523.96 ﷼ 3 334 877 668.03 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.43 ﷼ 37 637 973 637.14 ﷼ 4 515 314 132.20 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.94 ﷼ 37 542 661 790.72 ﷼ 6 183 233 104.99 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 387.89 ﷼ 19 327 985 396.70 ﷼ 3 358 919 482.49 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 428 698 344.50 ﷼ 603 360 299.19 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.412 ﷼ 37 391 474 929.13 ﷼ 80 889 050.94 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 137 304 642.29 ﷼ 85 170 407.78 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.25 ﷼ 37 145 246 388.76 ﷼ 594 877 847.51 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.43 ﷼ 36 452 630 919.09 ﷼ 1 903 074 223.10 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.42 ﷼ 36 158 068 647.67 ﷼ 789 956 081.56 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.31 ﷼ 35 744 325 660.88 ﷼ 3 337 215 060.02 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.60 ﷼ 35 075 545 617.66 ﷼ 11 755 710 579.30 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 601 012 709.55 ﷼ 368 823.02 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.40 ﷼ 34 625 617 605.18 ﷼ 44 120 931.34 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 296.96 ﷼ 34 386 642 265.68 ﷼ 9 755 524 108.82 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.67 ﷼ 34 265 925 345.12 ﷼ 6 497 253 896.02 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 382.55 ﷼ 33 601 028 692.96 ﷼ 263 533 601.74 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.66 ﷼ 33 574 570 418.88 ﷼ 130 817 272.70 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.04 ﷼ 33 023 065 107.30 ﷼ 298 209 892.86 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 952.30 ﷼ 32 948 948 879.58 ﷼ 469 823 673.35 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 234.16 ﷼ 43 200 420 749.69 ﷼ 347 170 502 647.28 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.71 ﷼ 32 699 330 702.79 ﷼ 921 022 978.64 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.11 ﷼ 32 695 194 343.08 ﷼ 1 432 499 765.59 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.95 ﷼ 32 660 147 556.82 ﷼ 82 656 487.15 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.84 ﷼ 32 048 348 520.09 ﷼ 2 193 122 951.17 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 530.75 ﷼ 31 832 499 387.12 ﷼ 7 372 829 948.13 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 599.59 ﷼ 42 457 089 009.60 ﷼ 2 027 582 806.73 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.24 ﷼ 31 597 948 251.71 ﷼ 20 710 941.29 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.85 ﷼ 31 248 288 503.27 ﷼ 897 459 630.83 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.32 ﷼ 31 180 204 347.35 ﷼ 1 087 805 273.15 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 549 481 784.43 ﷼ 824 517 473.80 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.35 ﷼ 30 921 088 261.21 ﷼ 21 117 745.44 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 702.19 ﷼ 30 894 649 574.88 ﷼ 507 603 667.50 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 483 986 403.63 ﷼ 2 712 083 692.24 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.76 ﷼ 15 307 361 587.72 ﷼ 560 878.53 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.06 ﷼ 30 467 676 017.81 ﷼ 1 425 045 909.71 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.53 ﷼ 7 928 305 362.41 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 390 169 198.16 ﷼ 7 214 593 168.30 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.10 ﷼ 30 291 848 720.98 ﷼ 3 024 728 085.45 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.05 ﷼ 6 559 507 590.64 ﷼ 604 924 930.51 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 948.94 ﷼ 30 187 789 510.50 ﷼ 1 290 079 855.81 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 505.97 ﷼ 40 698 723 118.89 ﷼ 6 030 974 411.22 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 834.61 ﷼ 30 132 082 902.20 ﷼ 1 359 535 870.92 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.33 ﷼ 5 124 115 287.54 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 332.12 ﷼ 30 044 636 493.31 ﷼ 8 825 660 843.74 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.41 ﷼ 30 040 628 170.61 ﷼ 123 033 530.43 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.57 ﷼ 30 034 579 616.43 ﷼ 5 672 199 431.20 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.36 ﷼ 41 119 882 219.30 ﷼ 706 815 394.76 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 431.47 ﷼ 29 760 751 934.92 ﷼ 168 574 095.97 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.27 ﷼ 29 528 081 940.23 ﷼ 228 820 046.12 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.01 ﷼ 29 498 701 747.01 ﷼ 2 760 917.39 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.06 ﷼ 29 488 229 944.23 ﷼ 10 249 244 838.38 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.55 ﷼ 29 437 202 180.79 ﷼ 1 438 677 790.02 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 349.09 ﷼ 29 405 783 667.09 ﷼ 25 260 793.64 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.36 ﷼ 29 271 034 272.82 ﷼ 1 618 650 046.06 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.27 ﷼ 29 268 912 823.84 ﷼ 4 582 504 178.95 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 169 868 077.61 ﷼ 481 116 011.79 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 545.87 ﷼ 28 684 618 572.61 ﷼ 589 436 513.61 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 394.93 ﷼ 28 586 082 630.16 ﷼ 1 791 411 859.87 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.79 ﷼ 28 486 881 898.55 ﷼ 368 829 229.28 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.25 ﷼ 7 156 061 385.24 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 856.36 ﷼ 28 314 624 827.65 ﷼ 1 392 041 504.80 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.95 ﷼ 4 444 357 026.51 ﷼ 690 177 033.55 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.54 ﷼ 27 620 404 595.65 ﷼ 5 028 256 656.22 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.29 ﷼ 27 595 087 427.50 ﷼ 1 695 298 110.04 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.86 ﷼ 4 437 653 715.93 ﷼ 575 299 890.40 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.54 ﷼ 27 570 402 322.64 ﷼ 2 942 600 228.70 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.02 ﷼ 27 498 727 875.29 ﷼ 911 133 553.15 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.22 ﷼ 27 357 052 061.17 ﷼ 1 829 949 565.55 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.27 ﷼ 27 420 794 663.75 ﷼ 1 280 996 633.48 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.75 ﷼ 27 321 500 293.13 ﷼ 1 335 429 321.34 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000573 ﷼ 27 102 040 325.48 ﷼ 33 647 456.44 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.27 ﷼ 6 872 077 215.97 ﷼ 40 010 131.26 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.06 ﷼ 26 960 194 193.48 ﷼ 358 898 717.28 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 295.32 ﷼ 26 954 064 182.93 ﷼ 174 037 406.37 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.81 ﷼ 33 261 986 699.93 ﷼ 226 436 312.38 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 801.93 ﷼ 26 824 753 017.18 ﷼ 1 953 030 632.11 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 960.57 ﷼ 29 108 749 994.79 ﷼ 39 241 192.60 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 650 428 483.05 ﷼ 736 844 850.27 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.68 ﷼ 16 992 319 753.99 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.56 ﷼ 26 595 255 282.65 ﷼ 4 624 861 496.08 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.05 ﷼ 1 808 140 515.83 ﷼ 470 247 437.62 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.79 ﷼ 26 570 863 994.05 ﷼ 2 670 021 863.50 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.85 ﷼ 16 845 523 415.12 ﷼ 28 890 977.20 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.18 ﷼ 26 469 676 300.09 ﷼ 365 774 973.37 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.96 ﷼ 26 465 883 442.65 ﷼ 2 612 459 912.99 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 677.63 ﷼ 26 300 863 090.24 ﷼ 2 654 131 181.08 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.631 ﷼ 26 036 383 543.45 ﷼ 1 647 032 219.49 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 650 955 606.21 ﷼ 1 034 944 143.99 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 273 639 834.84 ﷼ 365 717.64 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.81 ﷼ 25 580 687 654.93 ﷼ 225 168 363.81 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.06 ﷼ 25 567 107 371.63 ﷼ 2 345 303 771.69 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.38 ﷼ 25 564 451 559.24 ﷼ 39 598 473 890.87 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.52 ﷼ 25 559 730 911.26 ﷼ 3 715 449 515.15 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.79 ﷼ 25 429 711 958.85 ﷼ 3 598 873 492.92 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago