0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 468.94 Ar 472 614 335 640.73 Ar 5 361 521 337.83 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 045.35 Ar 470 272 918 826.12 Ar 21 898 145 181.90 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 649.23 Ar 466 228 289 935.62 Ar 64 210 693 644.60 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.68 Ar 32 508 587 903.90 Ar 3 253 595 585.52 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 664.68 Ar 679 718 975 679.44 Ar 44 125 901 705.17 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 460 264 401 461.73 Ar 13 745 530 125.02 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 230.66 Ar 460 459 622 908.75 Ar 6 652 853 109.27 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 718.81 Ar 459 786 365 951.28 Ar 50 901 386 262.40 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 753 552.10 Ar 456 389 736 786.14 Ar 14 597 185 249.46 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 594.10 Ar 288 582 627 832.60 Ar 50 176 097 621.83 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 562.41 Ar 456 241 468 801.35 Ar 13 509 477 640.24 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 147.80 Ar 29 831 392 699.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 911.06 Ar 456 210 682 645.11 Ar 14 404 833 131.11 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 230.60 Ar 454 772 149 404.52 Ar 17 628 218 211.10 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000892 Ar 452 268 698 074.90 Ar 66 601 022 918.77 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 360.44 Ar 451 151 333 298.79 Ar 7 364 214 572.91 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 728.21 Ar 448 629 184 477.57 Ar 29 668 978 879.65 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 883.70 Ar 218 715 751 092.16 Ar 13 387.23 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 878.54 Ar 447 035 207 699.32 Ar 1 447 475 907.23 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.44 Ar 445 546 222 468.23 Ar 19 959 010 031.07 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 373.38 Ar 445 361 987 470.94 Ar 1 589 545 606.61 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 590.08 Ar 444 979 536 750.53 Ar 123 166 807 571.05 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 449.60 Ar 444 615 939 706.03 Ar 6 151 563 988.13 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 325.17 Ar 443 214 716 662.90 Ar 2 892 180 658.78 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 473.42 Ar 473 420 764 255.04 Ar 54 312 138 950.44 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.15 Ar 442 566 632 151.77 Ar 22 582 018 209.19 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.03 Ar 442 527 113 062.10 Ar 4 438 878 218.98 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 506.38 Ar 440 981 160 724.12 Ar 84 468 332 514.83 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 440.63 Ar 440 196 120 433.75 Ar 71 685 683 046.09 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 098.88 Ar 439 070 491 277.10 Ar 23 161 533 351.32 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 245 750 815 667.32 Ar 620 274.78 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 037.48 Ar 437 095 237 391.88 Ar 16 358 823 639.84 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.23 Ar 107 028 168 091.37 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 66 993.18 Ar 435 459 461 233.22 Ar 79 586 917 245.00 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 433.36 Ar 432 670 237 263.33 Ar 31 071 067 630.04 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 573.67 Ar 432 298 380 300.70 Ar 45 639 622 066.57 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 813.86 Ar 427 093 230 681.49 Ar 99 033 624 930.75 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 422.45 Ar 422 448 122 253.72 Ar 13 172 476 550.39 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.60 Ar 26 578 801 155.77 Ar 3 969 294 510.23 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 309.21 Ar 418 985 413 743.53 Ar 8 081 890 344.58 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 593.54 Ar 239 843 622 093.41 Ar 61 698 518 306.37 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 620.79 Ar 418 978 215 878.62 Ar 19 013 586 316.84 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.77 Ar 418 268 028 028.41 Ar 7 545 044 752.52 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 603.23 Ar 254 058 191 513.36 Ar 32 183 010 579.82 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.08 Ar 418 080 102 619.29 Ar 9 473 452 273.32 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 972.52 Ar 417 046 550 799.61 Ar 37 311 893 175.37 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 096.21 Ar 551 057 430 489.64 Ar 43 039 929.97 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.16 Ar 415 038 096 595.16 Ar 683 217 053.24 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 674 971.22 Ar 546 962 702 138.91 Ar 1 891 730 985.35 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.14 Ar 413 898 058 321.47 Ar 22 208 608 328.40 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 811.49 Ar 410 186 329 567.40 Ar 114 320 926 116.99 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 564.96 Ar 409 992 103 237.48 Ar 52 185 662 966.01 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.16 Ar 307 746 200 161.49 Ar 2 044 929 931.53 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 955.05 Ar 409 244 252 659.54 Ar 70 513 586 829.75 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.66 Ar 542 330 753 353.81 Ar 31 989 484 848.03 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 425.47 Ar 407 931 139 872.21 Ar 9 678 504 406.26 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 360.24 Ar 407 188 345 203.10 Ar 94 119 201 225.25 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 678.27 Ar 406 751 283 527.49 Ar 88 888 415 069.22 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.408 Ar 405 937 166 183.34 Ar 86 345 444 649.94 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.06 Ar 344 202 520 217.76 Ar 204 043 628.62 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.62 Ar 403 590 639 911.00 Ar 3 163 856 550.61 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.09 Ar 402 248 744 588.85 Ar 28 517 476 678.53 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.69 Ar 224 128 090 337.98 Ar 108 115 233.11 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 746.57 Ar 402 068 570 383.30 Ar 1 499 753 022.79 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 398 990 075 244.87 Ar 25 474 158 706.29 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 453.45 Ar 398 032 861 847.38 Ar 1 515 924 791.20 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.15 Ar 95 893 227 261.62 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 841.66 Ar 397 853 972 815.47 Ar 80 007 222 576.71 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 458.57 Ar 397 074 706 881.70 Ar 14 991 970 066.96 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 686.77 Ar 394 779 328 735.58 Ar 429 671 927.14 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 121.34 Ar 394 314 765 236.38 Ar 77 975 371 964.49 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.26 Ar 393 902 487 777.57 Ar 105 821 073 205.17 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 356.30 Ar 17 421 073 208.57 Ar 162 279 947.47 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.46 Ar 392 481 746 159.66 Ar 2 637 698 426.90 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 098.22 Ar 391 226 600 058.73 Ar 17 870 460 056.46 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 425.58 Ar 388 679 582 234.94 Ar 392 375 116.91 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 994.62 Ar 388 064 805 140.85 Ar 27 246 056 173.81 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 470.81 Ar 386 263 143 408.65 Ar 23 838 418 246.90 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.03 Ar 510 663 101 869.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 101.30 Ar 386 188 643 498.76 Ar 389 877 337 300.16 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 065.51 Ar 385 550 461 072.09 Ar 63 197 423 471.55 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 113.22 Ar 384 702 715 017.49 Ar 73 926 713 519.11 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 478.34 Ar 379 115 516 294.64 Ar 11 672 246 049.89 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 495.69 Ar 63 163 317 283.39 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.33 Ar 224 111 231 358.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.09 Ar 242 467 545 065.28 Ar 51 141 744 971.38 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.00 Ar 145 149 256 574.32 Ar 7 596 723 905.34 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 13.97 Ar 374 390 959 145.96 Ar 1 937 774 116.24 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.74 Ar 217 360 736 289.03 Ar 473 015.30 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 584.43 Ar 373 692 801 949.07 Ar 5 316 290 365.28 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 31 967.11 Ar 373 131 207 839.47 Ar 969 293 137.29 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 117.77 Ar 373 066 377 968.79 Ar 133 613 301 404.80 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.937 Ar 368 788 289 252.85 Ar 38 196 248 829.29 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 681.97 Ar 330 445 771 597.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 368.95 Ar 368 580 970 216.39 Ar 52 725 052 130.91 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 127.93 Ar 367 613 881 508.90 Ar 6 418 371 392.28 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.42 Ar 366 115 734 953.16 Ar 1 093 446 266.55 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 927.23 Ar 33 518 239 063.66 Ar 6 644 526.26 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.57 Ar 306 054 728 682.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.502 Ar 365 440 992 013.66 Ar 38 403 478 617.58 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago