0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.98 ¥ 124 142 328 851.31 ¥ 19 199 809 445.21 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 120 798 864 688.61 ¥ 14 650 629 538.70 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 741.15 ¥ 120 564 153 329.37 ¥ 20 613 559 595.49 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 315.82 ¥ 119 736 035 270.68 ¥ 475 742 732.01 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.42 ¥ 118 948 913 844.56 ¥ 14 810 640 338.50 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.31 ¥ 116 791 666 540.43 ¥ 10 500 153 095.45 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 765.75 ¥ 115 425 884 410.11 ¥ 6 608 412 468.66 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.77 ¥ 7 968 227 990.41 ¥ 1 462 400 877.52 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 836.65 ¥ 6 598 279 266.81 ¥ 83 665 084.52 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 162 760 406.73 ¥ 10 119 204 842.06 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 620.79 ¥ 114 328 781 640.44 ¥ 12 825 860 831.81 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.88 ¥ 4 857 747 630.22 ¥ 337 357 272.89 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.51 ¥ 51 365 043 951.09 ¥ 4 195 375 895.83 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 160.67 ¥ 113 896 325 141.18 ¥ 2 745 392 698.52 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 377 885 775.93 ¥ 852 344 526.17 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.42 ¥ 110 768 443 277.35 ¥ 506 164 029.93 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.49 ¥ 109 329 376 165.77 ¥ 24 621 068 667.73 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.16 ¥ 107 540 673 745.76 ¥ 2 708 800 823.44 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.54 ¥ 106 114 250 879.21 ¥ 1 333 882 888.64 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 421.38 ¥ 104 622 898 362.25 ¥ 1 121 652 061.88 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.39 ¥ 6 486 216 602.29 ¥ 1 048 115 358.68 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 465 383 993.41 ¥ 1 816 457 664.64 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 577.73 ¥ 66 347 799 133.99 ¥ 8 892 626 304.85 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 643.58 ¥ 104 060 638 751.47 ¥ 10 476 626 207.11 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.85 ¥ 99 908 334 725.53 ¥ 6 665 625 206.89 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.90 ¥ 98 964 165 015.37 ¥ 18 180 563 325.07 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.28 ¥ 98 863 747 993.37 ¥ 5 082 649 516.19 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 645 751 212.52 ¥ 11 015 858 306.12 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.23 ¥ 98 502 287 628.40 ¥ 7 410 607 685.93 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 057.97 ¥ 97 884 319 585.41 ¥ 504 282 668.22 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.00 ¥ 94 664 156 997.70 ¥ 1 810 563 665.27 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 255 448 225.80 ¥ 10 032 572 571.89 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.12 ¥ 29 866 029 731.36 ¥ 7 132 797 943.90 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 829.73 ¥ 93 626 516 646.44 ¥ 10 173 074 242.82 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.06 ¥ 91 419 854 561.38 ¥ 5 727 639 480.99 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.28 ¥ 88 311 552 326.65 ¥ 5 369 317 581.05 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.74 ¥ 87 214 294 546.87 ¥ 569 646 618.07 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.44 ¥ 86 047 740 923.43 ¥ 625 017 312.03 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.50 ¥ 83 756 006 460.94 ¥ 4 536 153 634.64 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 549 333 401.72 ¥ 2 486 572 673.46 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.71 ¥ 82 697 872 538.60 ¥ 4 781 524 537.13 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 253 731 659.29 ¥ 5 694 472 440.43 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.36 ¥ 79 111 742 994.77 ¥ 2 661 232 154.10 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.886 ¥ 78 728 528 791.93 ¥ 11 390 920 996.07 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.36 ¥ 78 741 483 207.80 ¥ 2 833 131 129.23 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.43 ¥ 77 717 606 066.64 ¥ 2 191 167 702.83 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 703.16 ¥ 77 347 388 609.93 ¥ 16 108 436 453.01 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.97 ¥ 77 059 148 149.09 ¥ 10 942 214 647.45 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 430.38 ¥ 88 247 654 118.60 ¥ 18 134 334 461.24 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.10 ¥ 76 747 663 704.64 ¥ 2 345 588 347.17 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 706.53 ¥ 76 169 829 419.71 ¥ 1 731 349 434.54 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 015 854 824.86 ¥ 24 846 264 605.91 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 205.24 ¥ 3 534 400 457.52 ¥ 1 522 533.65 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.78 ¥ 74 862 463 351.92 ¥ 3 989 512 384.04 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.31 ¥ 74 495 874 698.33 ¥ 5 047 151 147.76 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.31 ¥ 74 227 656 903.24 ¥ 2 857 158 599.28 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 992.87 ¥ 41 850 294 609.38 ¥ 91 448 930 630.69 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 113.49 ¥ 73 647 622 348.54 ¥ 3 755 640 549.88 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 285.29 ¥ 73 394 350 901.89 ¥ 186 453 655.67 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.36 ¥ 5 383 928 601.51 ¥ 52 896 859.23 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.21 ¥ 70 897 862 402.27 ¥ 9 908 945 309.98 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.31 ¥ 69 873 687 292.21 ¥ 1 700 160 316.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.75 ¥ 5 430 296 507.45 ¥ 140 933 108.19 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 222.56 ¥ 68 947 139 474.20 ¥ 9 637 086 359.17 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.10 ¥ 67 680 831 350.08 ¥ 2 683 107 107.74 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.71 ¥ 66 245 206 547.43 ¥ 7 116 036 516.01 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 498.46 ¥ 66 030 499 626.32 ¥ 698 437 418.71 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 085.63 ¥ 29 519 868 215.95 ¥ 6 920 551 601.07 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 737 724 103.09 ¥ 641 498 848.01 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.39 ¥ 63 916 899 040.05 ¥ 9 548 347 970.17 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 145 506 868.93 ¥ 3 052 405 801.94 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.36 ¥ 63 703 825 524.74 ¥ 871 368 890.69 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 626.16 ¥ 63 508 299 484.66 ¥ 1 080 136 168.05 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.33 ¥ 63 051 620 283.97 ¥ 2 777 403 414.92 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 748.40 ¥ 62 546 862 643.10 ¥ 2 424 977 623.33 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.93 ¥ 62 355 676 132.74 ¥ 1 858 371 854.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 060.42 ¥ 62 023 886 268.45 ¥ 3 760 635 520.77 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.50 ¥ 61 048 140 141.34 ¥ 21 347 112 150.65 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.03 ¥ 60 870 431 375.44 ¥ 21 195 551 887.14 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.33 ¥ 59 919 036 748.26 ¥ 2 068 203 564.81 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.20 ¥ 63 865 096 591.33 ¥ 6 532 037 227.65 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.34 ¥ 59 846 747 507.32 ¥ 1 321 852 959.65 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 762 147 240.36 ¥ 23 026 065 759.59 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.76 ¥ 59 598 229 854.52 ¥ 12 766 425 227.59 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.86 ¥ 29 995 322 770.77 ¥ 6 790 163 397.95 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.23 ¥ 58 978 229 205.76 ¥ 14 525 323 979.83 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.01 ¥ 9 134 584 574.77 ¥ 1 293 268 584.20 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.16 ¥ 56 685 783 414.11 ¥ 3 965 721 571.78 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.42 ¥ 55 295 854 505.66 ¥ 4 726 672 803.14 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.86 ¥ 3 669 533 114.70 ¥ 1 644 322 634.28 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.16 ¥ 55 162 241 971.86 ¥ 15 971 698 258.70 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.70 ¥ 54 261 466 805.69 ¥ 3 642 193 640.61 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.79 ¥ 54 196 027 685.73 ¥ 266 660 312.62 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 048 146 539.59 ¥ 2 941 155 547.03 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.77 ¥ 53 866 608 918.66 ¥ 4 406 556 600.69 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.25 ¥ 53 745 747 434.71 ¥ 678 435 541.49 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 540 434 668.24 ¥ 2 258 727 704.48 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.829 ¥ 53 373 086 572.86 ¥ 29 261 884 251.23 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.42 ¥ 52 824 494 665.46 ¥ 5 283 152 148.89 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.91 ¥ 52 436 931 442.48 ¥ 20 804 820 221.47 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago