0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 316 555.00 ع.د 1 646 430 357 661 096.25 ع.د 49 080 032 895 338.09 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 437 741.94 ع.د 413 799 188 753 505.56 ع.د 23 692 945 591 434.54 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.44 ع.د 12 749 103 834 600.30 ع.د 1 495 831 062 450.52 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 673.63 ع.د 115 038 353 398 614.27 ع.د 2 113 008 593 893.28 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.20 ع.د 156 742 446 367 996.53 ع.د 84 778 269 410 497.70 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 254.52 ع.د 109 632 674 861 713.36 ع.د 2 497 643 347 673.93 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 370.50 ع.د 94 789 542 258 511.33 ع.د 3 119 248 670 575.46 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 310.52 ع.د 46 599 147 320 241.98 ع.د 8 896 745 667 626.80 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.78 ع.د 46 030 709 677 368.22 ع.د 2 585 605 951 873.15 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.89 ع.د 22 349 413 350 128.86 ع.د 1 279 266 505 004.06 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 543.41 ع.د 19 052 723 956 421.57 ع.د 321 150 581 888.62 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.04 ع.د 17 759 118 015 624.71 ع.د 463 677 757 874.84 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.33 ع.د 17 346 257 070 774.78 ع.د 359 477 189 282.69 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 826.50 ع.د 14 960 228 046 689.19 ع.د 511 226 583 856.32 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 148 491 499 966.69 ع.د 788 508 048 067.79 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 726.24 ع.د 9 857 995 793 018.55 ع.د 353 281 253 827.43 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 454.70 ع.د 8 845 322 262 290.57 ع.د 286 606 181 867.47 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 892.76 ع.د 8 839 571 419 245.85 ع.د 235 915 818 484.46 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.60 ع.د 14 465 663 861 742.54 ع.د 153 637 641 414.94 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 020.85 ع.د 8 512 243 251 512.08 ع.د 452 469 489 902.49 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 841.48 ع.د 7 256 062 585 103.79 ع.د 1 887 805 108.43 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 310.34 ع.د 7 030 492 507 229.94 ع.د 128 162 903 532.79 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 630.48 ع.د 6 650 194 419 478.08 ع.د 391 221 726 387.42 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 433.90 ع.د 6 522 771 899 577.64 ع.د 951 492 248 666.92 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 873.88 ع.د 5 927 238 166 462.93 ع.د 233 692 392 073.23 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 904 001 305 031.41 ع.د 1 447 269 011 345.03 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 933.58 ع.د 5 653 306 699 560.30 ع.د 291 981 032 894.24 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 944.50 ع.د 5 632 783 363 894.79 ع.د 109 961 349 971.31 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.16 ع.د 5 214 822 949 801.53 ع.د 56 805 622 946.95 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 053.71 ع.د 5 175 343 469 397.09 ع.د 311 585 267 930.50 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.23 ع.د 479 667 317 648.80 ع.د 8 088 264 065.69 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 300.51 ع.د 5 170 372 214 105.61 ع.د 206 502 312 347.88 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 519.91 ع.د 3 830 172 248 362.32 ع.د 109 432 378 122.99 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 632.79 ع.د 4 469 114 273 450.54 ع.د 497 630 854 523.32 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.70 ع.د 3 874 616 924 322.01 ع.د 101 129 762 193.60 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.52 ع.د 3 870 566 682 087.90 ع.د 122 933 322 328.06 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 759.84 ع.د 3 837 046 302 775.37 ع.د 159 547 129 481.47 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.06 ع.د 7 061 320 320 149.68 ع.د 445 648 376 585.41 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 551.43 ع.د 8 551 430 979 800.88 ع.د 261 491 111 548.36 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 308.47 ع.د 3 687 199 884 278.63 ع.د 6 819 390 389 755.63 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 762.28 ع.د 3 684 963 693 491.15 ع.د 88 194 351 425.14 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 466.37 ع.د 3 678 102 753 432.63 ع.د 103 539 252 523.99 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 310.37 ع.د 324 018 968 454.38 ع.د 520 536 826 568.07 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.96 ع.د 262 876 450 092.13 ع.د 425 152 541 085.62 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 265.61 ع.د 3 636 975 273 821.50 ع.د 61 906 629 735.30 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 299.04 ع.د 3 295 234 916 758.32 ع.د 950 546 397 638.14 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 534.86 ع.د 3 272 091 768 236.63 ع.د 3 756 606 527.51 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 836.30 ع.د 3 091 626 375 542.91 ع.د 243 620 613 842.71 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 198.33 ع.د 3 048 010 159 771.12 ع.د 166 068 338 941.70 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 078.60 ع.د 2 996 059 377 805.91 ع.د 202 044 442 419.00 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 352.58 ع.د 2 952 647 780 045.08 ع.د 218 431 657 473.02 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.49 ع.د 2 935 890 622 223.10 ع.د 8 488 235 494.11 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.28 ع.د 1 292 302 870 742.19 ع.د 27 507 178 395.08 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.91 ع.د 2 918 679 661 857.07 ع.د 347 227 792 300.34 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.18 ع.د 2 866 285 368 282.09 ع.د 68 238 837 818.24 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.88 ع.د 2 688 223 736 499.09 ع.د 97 498 805 732.14 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 492.40 ع.د 1 257 873 765 624.61 ع.د 57 325 516 332.56 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.11 ع.د 2 638 522 166 610.51 ع.د 358 238 287 155.22 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.28 ع.د 2 613 828 445 231.87 ع.د 29 846 181 527.58 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 255.58 ع.د 2 445 521 497 113.48 ع.د 159 123 497 162.13 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 312 243 794 764.51 ع.د 649 347 790 250.25 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 787.65 ع.د 2 283 261 135 480.74 ع.د 205 425 219 465.29 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.14 ع.د 119 130 488 520.07 ع.د 347 869 779 605.70 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.27 ع.د 2 227 366 401 125.95 ع.د 64 890 063 467.19 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.72 ع.د 2 226 742 311 211.58 ع.د 391 394 391 512.78 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 288.82 ع.د 1 988 535 819 366.32 ع.د 145 854 343 438.72 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 976 928 985 121.78 ع.د 326 351 023 141.76 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 594.22 ع.د 956 884 809 643.12 ع.د 37 611 614 882.33 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 875.79 ع.د 1 875 788 319 859.62 ع.د 32 041 685 701.90 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 328.45 ع.د 1 859 826 421 477.33 ع.د 43 111 009 676.78 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.09 ع.د 117 588 856 493.93 ع.د 4 372 834 383.07 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 074 193.91 ع.د 1 824 582 307 396.85 ع.د 91 126 960 970.87 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 082.27 ع.د 1 718 745 277 084.13 ع.د 16 885 631 308.29 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.45 ع.د 1 640 112 978 396.30 ع.د 63 824 207 902.08 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.72 ع.د 456 800 045 074.63 ع.د 19 254 404 877.58 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.94 ع.د 82 570 613 412.35 ع.د 6 294 259 689.34 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 277.50 ع.د 361 770 452 744.89 ع.د 676 534 378 057.52 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 372.73 ع.د 1 581 216 690 086.03 ع.د 152 257 665 272.42 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 157.50 ع.د 1 562 622 323 266.05 ع.د 139 402 881 896.42 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.13 ع.د 352 636 627 921.81 ع.د 18 249 343 291.80 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 712.10 ع.د 1 532 808 984 643.73 ع.د 110 115 816 226.28 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.82 ع.د 1 500 877 916 982.13 ع.د 47 969 088 285.28 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.24 ع.د 1 473 158 879 827.03 ع.د 36 888 966 104.23 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.15 ع.د 1 439 705 177 274.75 ع.د 82 142 599 155.26 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.22 ع.د 1 399 793 984 902.65 ع.د 617 389 391 513.56 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 608.73 ع.د 1 366 577 274 007.32 ع.د 27 928 621 711.71 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.82 ع.د 2 406 968 903 371.87 ع.د 18 874 835 740.84 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.89 ع.د 1 280 442 747 912.18 ع.د 34 345 262 381.64 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.95 ع.د 1 272 931 599 335.75 ع.د 189 019 703 300.03 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 384.96 ع.د 1 272 495 336 339.72 ع.د 43 156 969 558.13 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 595.65 ع.د 1 249 300 502 449.37 ع.د 1 804 923 174.27 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.00 ع.د 1 243 113 700 509.59 ع.د 48 918 207 088.76 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.21 ع.د 1 230 944 554 725.83 ع.د 54 277 736 407.37 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 498.90 ع.د 1 224 982 665 604.72 ع.د 265 517 053 230.88 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 206 388 184 746.87 ع.د 26 286 899 830.75 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.90 ع.د 1 183 060 665 833.86 ع.د 48 129 588 060.87 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 143.81 ع.د 510 032 391 126.02 ع.د 15 715 444 204.07 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 168 797 331 309.97 ع.د 180 125 781 376.42 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 850.72 ع.د 1 157 180 579 703.47 ع.د 16 612 441 149.12 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.94 ع.د 1 152 016 832 427.41 ع.د 97 835 010 332.06 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago