0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 183 512.45 ﷼ 300 043 560 811 703.25 ﷼ 8 944 288 330 295.73 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 490.11 ﷼ 75 410 284 727 119.17 ﷼ 4 317 774 953 731.31 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 381 911 595.57 ﷼ 272 598 519 738.18 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 685.32 ﷼ 20 964 456 238 932.07 ﷼ 385 072 238 001.08 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.77 ﷼ 28 564 561 822 949.42 ﷼ 15 449 893 592 532.78 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 907.75 ﷼ 19 979 331 645 433.16 ﷼ 455 167 629 888.91 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 879.76 ﷼ 17 274 336 357 207.46 ﷼ 568 448 263 737.18 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.83 ﷼ 8 492 174 617 465.71 ﷼ 1 621 332 622 621.82 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.30 ﷼ 8 388 583 200 025.16 ﷼ 471 197 832 963.94 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 072 931 194 703.84 ﷼ 233 132 045 702.70 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.70 ﷼ 3 472 146 339 167.47 ﷼ 58 526 109 955.54 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 401 091 299.69 ﷼ 84 500 097 374.05 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.45 ﷼ 3 161 161 791 054.50 ﷼ 65 510 706 481.50 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.22 ﷼ 2 726 334 626 179.01 ﷼ 93 165 340 330.43 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 404 698 389.28 ﷼ 143 696 793 107.63 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 865.93 ﷼ 1 796 509 731 760.50 ﷼ 64 381 566 382.79 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 543.63 ﷼ 1 611 961 280 812.94 ﷼ 52 230 778 519.13 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.89 ﷼ 1 610 913 253 839.45 ﷼ 42 993 025 426.50 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.35 ﷼ 2 636 205 822 120.67 ﷼ 27 998 745 765.56 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.47 ﷼ 1 551 261 347 796.90 ﷼ 82 457 515 604.77 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.02 ﷼ 1 322 336 438 572.44 ﷼ 344 031 415.73 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.80 ﷼ 1 281 228 808 928.15 ﷼ 23 356 259 049.17 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 151.92 ﷼ 1 211 923 726 032.90 ﷼ 71 295 794 143.97 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.55 ﷼ 1 188 702 393 639.08 ﷼ 173 398 844 989.91 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.40 ﷼ 1 080 173 016 106.79 ﷼ 42 587 830 773.40 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 075 938 357 401.94 ﷼ 263 748 627 809.12 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 582.85 ﷼ 1 030 252 062 957.82 ﷼ 53 210 285 142.90 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.75 ﷼ 1 026 511 914 044.65 ﷼ 20 039 229 016.60 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 343 292 432.85 ﷼ 10 352 190 910.37 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.27 ﷼ 943 148 597 665.21 ﷼ 56 782 938 222.27 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 414 016 221.61 ﷼ 1 473 995 872.20 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.15 ﷼ 942 242 641 860.63 ﷼ 37 632 742 146.91 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.99 ﷼ 698 006 152 870.85 ﷼ 19 942 829 799.83 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.23 ﷼ 814 446 207 239.17 ﷼ 90 687 670 368.92 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 105 699 123.76 ﷼ 18 429 770 692.34 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.41 ﷼ 705 367 587 671.66 ﷼ 22 403 226 229.46 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.44 ﷼ 699 258 872 582.75 ﷼ 29 075 684 024.02 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.76 ﷼ 1 286 846 833 837.27 ﷼ 81 214 443 816.86 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.40 ﷼ 1 558 402 873 997.01 ﷼ 47 653 837 202.71 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.45 ﷼ 671 951 034 889.25 ﷼ 1 242 757 803 624.37 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 404.45 ﷼ 671 543 514 071.01 ﷼ 16 072 436 420.98 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.47 ﷼ 670 293 184 303.90 ﷼ 18 868 873 418.50 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.04 ﷼ 59 048 841 399.95 ﷼ 94 862 028 175.30 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.45 ﷼ 47 906 299 693.86 ﷼ 77 479 306 502.03 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.88 ﷼ 662 798 160 070.22 ﷼ 11 281 792 477.40 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.21 ﷼ 600 519 793 342.36 ﷼ 173 226 474 194.30 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 938.37 ﷼ 596 302 212 769.62 ﷼ 684 599 621.14 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 693.61 ﷼ 563 414 408 693.88 ﷼ 44 397 138 405.75 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 685.55 ﷼ 555 465 840 065.75 ﷼ 30 264 101 680.52 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.52 ﷼ 545 998 389 751.04 ﷼ 36 820 345 096.00 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.73 ﷼ 538 087 110 472.16 ﷼ 39 806 732 181.07 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 033 305 445.67 ﷼ 1 546 886 201.90 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 507 777 890.77 ﷼ 5 012 876 320.66 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.05 ﷼ 531 896 799 969.33 ﷼ 63 278 390 567.69 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 348 524 612.71 ﷼ 12 435 766 741.89 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.96 ﷼ 489 898 779 140.32 ﷼ 17 768 069 393.67 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 566.15 ﷼ 229 233 457 664.00 ﷼ 10 446 935 678.61 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.51 ﷼ 480 841 222 628.49 ﷼ 65 284 930 393.19 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 341 067 454.81 ﷼ 5 439 133 541.54 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.01 ﷼ 445 669 004 231.60 ﷼ 28 998 481 760.97 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 380 630 172.22 ﷼ 118 336 388 955.24 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 236.97 ﷼ 416 098 863 923.91 ﷼ 37 436 453 987.92 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 710 202 202.28 ﷼ 63 395 385 590.41 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 912 672 295.21 ﷼ 11 825 489 984.07 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.12 ﷼ 405 798 938 872.29 ﷼ 71 327 260 436.36 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 519.80 ﷼ 362 388 463 786.52 ﷼ 26 580 326 560.17 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 273 247 761.57 ﷼ 59 473 832 344.24 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.77 ﷼ 174 381 579 054.34 ﷼ 6 854 297 119.01 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.84 ﷼ 341 841 490 106.64 ﷼ 5 839 239 678.54 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.09 ﷼ 338 932 612 239.05 ﷼ 7 856 500 454.71 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.75 ﷼ 21 429 256 967.99 ﷼ 796 900 271.57 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 998.69 ﷼ 332 509 765 723.16 ﷼ 16 606 871 786.85 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.38 ﷼ 313 222 147 942.67 ﷼ 3 077 217 885.78 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.45 ﷼ 298 892 288 933.86 ﷼ 11 631 249 700.80 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.95 ﷼ 83 246 710 961.92 ﷼ 3 508 900 436.57 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.29 ﷼ 15 047 572 921.24 ﷼ 1 147 058 593.20 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 601.92 ﷼ 65 928 628 157.85 ﷼ 123 290 841 218.62 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.60 ﷼ 288 159 097 589.94 ﷼ 27 747 260 512.20 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.94 ﷼ 284 770 481 724.26 ﷼ 25 404 619 683.42 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 264 090 504.62 ﷼ 3 325 739 177.65 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.01 ﷼ 279 337 333 435.73 ﷼ 20 067 378 767.94 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.28 ﷼ 273 518 252 660.69 ﷼ 8 741 831 071.71 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 466 767 445.06 ﷼ 6 722 602 442.96 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 370 203 451.68 ﷼ 14 969 572 098.93 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.55 ﷼ 255 096 833 995.24 ﷼ 112 512 327 396.74 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.17 ﷼ 249 043 459 086.84 ﷼ 5 089 679 662.40 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 643 224 215.50 ﷼ 3 439 728 196.86 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 346 402 847.47 ﷼ 6 259 040 823.71 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.72 ﷼ 231 977 579 833.39 ﷼ 34 446 731 729.53 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 733.44 ﷼ 231 898 075 770.45 ﷼ 7 864 876 130.24 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 930.94 ﷼ 227 671 076 116.00 ﷼ 328 927 108.08 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.21 ﷼ 226 543 600 498.58 ﷼ 8 914 797 382.80 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 325 909 470.23 ﷼ 9 891 511 796.22 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.40 ﷼ 223 239 421 704.29 ﷼ 48 387 520 150.44 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 850 785 056.48 ﷼ 4 790 494 168.93 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.49 ﷼ 215 599 605 037.24 ﷼ 8 771 080 364.86 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.92 ﷼ 92 947 712 030.87 ﷼ 2 863 964 343.70 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 000 271 479.23 ﷼ 32 825 913 702.75 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 467.72 ﷼ 210 883 248 125.73 ﷼ 3 027 432 027.70 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.24 ﷼ 209 942 212 804.90 ﷼ 17 829 338 930.43 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago