0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.03 ¥ 124 328 186 129.95 ¥ 19 228 554 067.35 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 120 979 716 364.76 ¥ 14 672 563 444.42 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 749.75 ¥ 120 744 653 611.96 ¥ 20 644 420 786.23 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 317.79 ¥ 119 915 295 752.39 ¥ 476 454 981.01 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.53 ¥ 119 126 995 902.70 ¥ 14 832 813 801.28 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.37 ¥ 116 966 518 917.63 ¥ 10 515 873 195.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 766.90 ¥ 115 598 692 033.09 ¥ 6 618 306 125.15 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.78 ¥ 7 980 157 468.32 ¥ 1 464 590 282.62 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 837.90 ¥ 6 608 157 752.57 ¥ 83 790 342.08 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 335 174 098.72 ¥ 10 134 354 613.22 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 623.22 ¥ 114 499 946 757.30 ¥ 12 845 062 820.46 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.89 ¥ 4 865 020 312.82 ¥ 337 862 340.78 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.93 ¥ 51 441 944 129.90 ¥ 4 201 656 921.44 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 166.90 ¥ 114 066 842 814.19 ¥ 2 749 502 909.92 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 546 130 146.90 ¥ 853 620 597.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.64 ¥ 110 934 278 102.73 ¥ 506 921 823.58 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.58 ¥ 109 493 056 519.74 ¥ 24 657 929 622.91 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.32 ¥ 107 701 676 178.62 ¥ 2 712 856 252.02 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.77 ¥ 106 273 117 770.75 ¥ 1 335 879 885.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 422.01 ¥ 104 779 532 504.31 ¥ 1 123 331 321.50 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.41 ¥ 6 495 927 315.61 ¥ 1 049 684 524.25 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 621 782 315.89 ¥ 1 819 177 138.99 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 578.60 ¥ 66 447 130 453.98 ¥ 8 905 939 727.76 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 644.54 ¥ 104 216 431 117.46 ¥ 10 492 311 084.73 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.98 ¥ 100 057 910 550.13 ¥ 6 675 604 518.32 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 301.35 ¥ 99 112 327 294.61 ¥ 18 207 782 002.65 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.50 ¥ 99 011 759 935.21 ¥ 5 090 258 906.29 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 793 436 784.71 ¥ 11 032 350 484.62 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.29 ¥ 98 649 758 416.87 ¥ 7 421 702 333.43 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 652.42 ¥ 98 030 865 195.02 ¥ 505 037 645.23 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.40 ¥ 94 805 881 603.38 ¥ 1 813 274 315.53 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 336 675 717.27 ¥ 10 047 592 643.23 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.13 ¥ 29 910 743 078.22 ¥ 7 143 476 673.93 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 833.96 ¥ 93 766 687 769.00 ¥ 10 188 304 663.51 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.08 ¥ 91 556 722 022.62 ¥ 5 736 214 505.29 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.35 ¥ 88 443 766 253.51 ¥ 5 377 356 150.67 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.97 ¥ 87 344 865 735.54 ¥ 570 499 453.45 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.55 ¥ 86 176 565 628.98 ¥ 625 953 044.57 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.96 ¥ 83 881 400 140.72 ¥ 4 542 944 849.03 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 674 417 664.94 ¥ 2 490 295 397.49 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.72 ¥ 82 821 682 053.71 ¥ 4 788 683 103.80 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 373 881 976.31 ¥ 5 702 997 809.34 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.73 ¥ 79 230 183 605.62 ¥ 2 665 216 366.18 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.887 ¥ 78 846 395 681.07 ¥ 11 407 974 692.39 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.60 ¥ 78 859 369 491.40 ¥ 2 837 372 696.52 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.46 ¥ 77 833 959 472.44 ¥ 2 194 448 167.04 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 704.21 ¥ 77 463 187 751.85 ¥ 16 132 552 886.05 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.00 ¥ 77 174 515 757.39 ¥ 10 958 596 571.78 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 431.02 ¥ 88 379 772 381.51 ¥ 18 161 483 928.18 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.24 ¥ 76 862 564 980.05 ¥ 2 349 099 999.25 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 398 301.95 ¥ 76 283 865 601.74 ¥ 1 733 941 490.75 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 129 660 486.81 ¥ 24 883 462 708.82 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 213.03 ¥ 3 539 691 916.58 ¥ 1 524 813.08 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.20 ¥ 74 974 542 236.21 ¥ 3 995 485 205.08 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.54 ¥ 74 607 404 751.53 ¥ 5 054 707 392.17 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.32 ¥ 74 338 785 399.37 ¥ 2 861 436 138.83 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 995.85 ¥ 41 912 949 965.84 ¥ 91 585 841 622.61 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 116.66 ¥ 73 757 882 457.20 ¥ 3 761 263 234.25 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 287.22 ¥ 73 504 231 830.11 ¥ 186 732 801.15 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.61 ¥ 5 391 989 045.74 ¥ 52 976 052.73 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.38 ¥ 71 004 005 761.18 ¥ 9 923 780 295.17 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.34 ¥ 69 978 297 327.23 ¥ 1 702 705 678.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.84 ¥ 5 438 426 370.49 ¥ 141 144 103.45 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 228.88 ¥ 69 050 362 346.13 ¥ 9 651 514 336.00 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.12 ¥ 67 782 158 393.37 ¥ 2 687 124 069.48 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.76 ¥ 66 344 384 272.92 ¥ 7 126 690 151.99 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 536.63 ¥ 66 129 355 907.51 ¥ 699 483 070.74 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 160.61 ¥ 29 564 063 313.81 ¥ 6 930 912 570.60 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 836 142 061.08 ¥ 642 459 255.56 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.62 ¥ 64 012 590 985.13 ¥ 9 562 643 094.05 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 243 038 200.38 ¥ 3 056 975 652.05 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.57 ¥ 63 799 198 470.94 ¥ 872 673 443.71 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 631.59 ¥ 63 603 379 702.85 ¥ 1 081 753 272.96 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.56 ¥ 63 146 016 793.75 ¥ 2 781 561 550.54 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 751.01 ¥ 62 640 503 464.77 ¥ 2 428 608 131.52 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.07 ¥ 62 449 030 723.24 ¥ 1 861 154 079.96 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 071.00 ¥ 62 116 744 126.19 ¥ 3 766 265 683.27 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.54 ¥ 61 139 537 179.71 ¥ 21 379 071 565.36 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.05 ¥ 60 961 562 360.58 ¥ 21 227 284 396.34 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.42 ¥ 60 008 743 371.39 ¥ 2 071 299 935.64 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.21 ¥ 63 960 710 981.38 ¥ 6 541 816 540.43 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.35 ¥ 59 936 345 904.02 ¥ 1 323 831 946.16 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 851 618 979.41 ¥ 23 060 538 787.12 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 553.59 ¥ 59 687 456 187.83 ¥ 12 785 538 233.38 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 411.48 ¥ 30 040 229 686.19 ¥ 6 800 329 159.32 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.28 ¥ 59 066 527 317.13 ¥ 14 547 070 286.76 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.18 ¥ 9 148 260 240.81 ¥ 1 295 204 776.16 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.57 ¥ 56 770 649 434.75 ¥ 3 971 658 774.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.64 ¥ 55 378 639 621.21 ¥ 4 733 749 249.61 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.88 ¥ 3 675 026 885.00 ¥ 1 646 784 400.00 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.24 ¥ 55 244 827 052.00 ¥ 15 995 609 976.81 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.76 ¥ 54 342 703 307.76 ¥ 3 647 646 480.14 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.99 ¥ 54 277 166 216.90 ¥ 267 059 537.93 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 129 063 673.37 ¥ 2 945 558 840.99 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.91 ¥ 53 947 254 266.91 ¥ 4 413 153 791.39 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.41 ¥ 53 826 211 837.54 ¥ 679 451 248.09 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 620 591 691.05 ¥ 2 262 109 314.84 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.830 ¥ 53 452 993 053.71 ¥ 29 305 693 113.40 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.51 ¥ 52 903 579 832.58 ¥ 5 291 061 717.61 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.32 ¥ 52 515 436 376.84 ¥ 20 835 967 754.34 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago