0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 242 797 592.14 $ 4 797 957 938 425 715.00 $ 143 026 962 757 725.72 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 018 122.64 $ 1 205 876 151 004 911.75 $ 69 044 983 200 262.10 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 858.04 $ 37 152 900 920 711.46 $ 4 359 087 821 256.98 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 009 817.82 $ 335 239 919 711 149.00 $ 6 157 640 564 544.82 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 818.14 $ 456 772 229 290 003.00 $ 247 057 258 651 337.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 189 274.26 $ 319 486 919 210 389.25 $ 7 278 526 948 660.06 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 589 739.57 $ 276 231 687 931 850.06 $ 9 089 982 975 151.14 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 819.06 $ 135 797 270 603 441.25 $ 25 926 521 157 435.54 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 371.48 $ 134 140 753 588 655.00 $ 7 534 863 861 508.18 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 445.55 $ 65 129 718 183 003.23 $ 3 727 984 517 830.30 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 982.69 $ 55 522 644 933 010.59 $ 935 883 486 740.04 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 597.53 $ 51 752 873 035 911.88 $ 1 351 230 174 367.90 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 446.37 $ 50 549 731 075 736.48 $ 1 047 573 270 242.66 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 318.25 $ 43 596 465 883 464.00 $ 1 489 794 958 489.56 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 230 937 460 026.62 $ 2 297 836 911 920.06 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 828.76 $ 28 727 755 748 668.34 $ 1 029 517 336 345.92 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 303 953.62 $ 25 776 665 237 502.00 $ 835 215 652 514.08 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 172.44 $ 25 759 906 373 143.92 $ 687 495 932 537.16 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 668.65 $ 42 155 227 785 427.02 $ 447 724 337 587.54 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 459.86 $ 24 806 020 426 167.32 $ 1 318 567 512 358.74 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 851.31 $ 21 145 311 685 924.82 $ 5 501 362 061.30 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 818.55 $ 20 487 964 874 521.50 $ 373 486 930 410.10 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 258 283.22 $ 19 379 716 219 723.10 $ 1 140 081 861 993.66 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 092.78 $ 19 008 386 884 081.44 $ 2 772 798 598 251.84 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 774.04 $ 17 272 907 585 426.42 $ 681 016 517 024.32 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 205 191 703 457.50 $ 4 217 570 339 194.24 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 232 051.34 $ 16 474 628 052 924.88 $ 850 878 816 784.44 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 808.17 $ 16 414 819 813 346.98 $ 320 444 730 358.56 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 612.43 $ 15 196 817 194 885.02 $ 165 540 551 592.30 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 984.83 $ 15 081 767 757 458.16 $ 908 008 652 055.82 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.29 $ 1 397 826 275 376.64 $ 23 570 478 156.86 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 017.31 $ 15 067 280 734 864.90 $ 601 780 332 962.44 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 429.26 $ 11 161 726 494 568.58 $ 318 903 222 898.46 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 157.31 $ 13 023 704 407 695.02 $ 1 450 174 857 233.30 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 380.88 $ 11 291 245 295 560.84 $ 294 708 089 577.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 525.63 $ 11 279 442 250 391.48 $ 358 247 105 330.88 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 068.24 $ 11 181 758 574 144.12 $ 464 945 518 580.04 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 387.32 $ 20 577 801 987 299.64 $ 1 298 689 711 493.18 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 920.22 $ 24 920 219 651 878.40 $ 762 026 373 386.08 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 813.10 $ 10 745 082 458 555.20 $ 19 872 779 983 377.22 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 582 138.82 $ 10 738 565 845 635.20 $ 257 012 260 843.94 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 187.40 $ 10 718 571 983 358.76 $ 301 729 724 719.02 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 732.79 $ 944 242 417 945.14 $ 1 516 926 475 300.88 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 829.07 $ 766 063 468 567.50 $ 1 238 961 611 738.88 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 602.33 $ 10 598 720 016 119.78 $ 180 405 690 527.72 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 613.93 $ 9 602 834 674 585.50 $ 2 770 042 239 058.76 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 923.20 $ 9 535 391 886 827.66 $ 10 947 344 372.24 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 602 753.63 $ 9 009 487 247 462.28 $ 709 948 922 353.02 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 916.86 $ 8 882 382 710 223.54 $ 483 949 352 269.24 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 799.84 $ 8 730 989 931 550.84 $ 588 789 396 349.66 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 855.78 $ 8 604 481 683 493.38 $ 636 544 327 611.26 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 321.99 $ 8 555 648 680 613.36 $ 24 736 058 031.66 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 271.84 $ 3 765 974 545 279.94 $ 80 160 259 637.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 351.48 $ 8 505 493 225 490.78 $ 1 011 876 593 964.26 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 221.99 $ 8 352 807 983 982.34 $ 198 858 744 371.12 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 398.01 $ 7 833 908 283 325.76 $ 284 126 909 330.14 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 971.13 $ 3 665 642 698 601.36 $ 167 055 602 979.08 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 742.54 $ 7 689 070 063 664.94 $ 1 043 962 913 892.18 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.06 $ 7 617 108 661 856.12 $ 86 976 483 958.52 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 229.76 $ 7 126 635 649 098.98 $ 463 710 987 134.42 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 738 243 387 607.42 $ 1 892 301 955 277.54 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 780.28 $ 6 653 783 343 767.60 $ 598 641 514 291.86 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 749.35 $ 347 165 047 366.70 $ 1 013 747 446 304.76 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 679.78 $ 6 490 897 265 309.52 $ 189 099 887 334.22 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 840.95 $ 6 489 078 568 791.30 $ 1 140 585 035 422.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 266.41 $ 5 794 907 252 515.84 $ 425 042 578 751.88 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.600 $ 5 761 083 105 478.92 $ 951 038 393 400.84 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 559.96 $ 2 788 513 372 110.22 $ 109 606 182 467.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 466.34 $ 5 466 343 242 639.16 $ 93 374 529 665.72 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 871.31 $ 5 419 827 751 291.88 $ 125 632 286 935.06 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 849.86 $ 342 672 488 307.94 $ 12 743 129 610.10 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 044 528.44 $ 5 317 120 839 852.62 $ 265 558 347 949.76 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 381.31 $ 5 008 695 027 970.90 $ 49 207 394 897.68 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 318.50 $ 4 779 548 098 099.02 $ 185 993 815 980.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 870.08 $ 1 331 187 433 674.74 $ 56 110 374 971.04 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 836.18 $ 240 623 800 611.44 $ 18 342 466 234.58 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 606.89 $ 1 054 256 201 945.28 $ 1 971 527 963 338.94 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 485.31 $ 4 607 915 017 642.76 $ 443 702 869 289.74 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 373.13 $ 4 553 728 097 753.44 $ 406 242 001 504.70 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.14 $ 1 027 638 794 707.76 $ 53 181 466 868.92 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 989.33 $ 4 466 847 323 204.84 $ 320 894 869 406.82 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 523.59 $ 4 373 795 151 968.74 $ 139 789 494 810.06 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 519.42 $ 4 293 017 502 464.78 $ 107 500 269 863.56 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.94 $ 4 195 528 132 821.18 $ 239 376 499 507.56 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 935.20 $ 4 079 220 618 578.22 $ 1 799 170 136 974.62 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 688.11 $ 3 982 421 880 030.26 $ 81 388 411 983.22 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 570.64 $ 7 014 287 305 709.44 $ 55 004 250 594.54 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.43 $ 3 731 412 275 325.32 $ 100 087 515 712.10 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 785.33 $ 3 709 523 602 797.34 $ 550 833 250 703.42 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 627.94 $ 3 708 252 263 566.20 $ 125 766 221 283.72 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 877.38 $ 3 640 658 856 485.94 $ 5 259 831 022.88 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 969.09 $ 3 622 629 539 094.96 $ 142 555 376 814.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 361.97 $ 3 587 166 727 476.24 $ 158 173 891 208.78 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 282.20 $ 3 569 792 841 539.60 $ 773 758 602 912.46 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 515 605 589 325.94 $ 76 604 175 289.08 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 246.53 $ 3 447 625 517 146.36 $ 140 257 216 489.78 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 161.56 $ 1 486 314 892 379.46 $ 45 797 284 971.06 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.24 $ 3 406 059 908 987.52 $ 524 914 958 381.76 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 279 324.12 $ 3 372 206 861 192.48 $ 48 411 275 652.92 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 730.83 $ 3 357 158 886 572.76 $ 285 106 662 601.58 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago