0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 154 954.66 J$ 200 673 511 183 248.59 J$ 5 982 070 534 758.80 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 005.73 J$ 50 435 498 680 861.05 J$ 2 887 790 886 497.69 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.89 J$ 1 553 911 721 212.13 J$ 182 317 867 283.10 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 060.18 J$ 14 021 334 209 382.46 J$ 257 541 931 077.67 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.69 J$ 19 104 395 711 459.82 J$ 10 333 114 252 589.54 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 565.90 J$ 13 362 468 508 030.32 J$ 304 422 751 881.97 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 665.72 J$ 11 553 328 192 691.07 J$ 380 186 492 593.15 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.73 J$ 5 679 690 287 163.24 J$ 1 084 370 913 667.59 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.19 J$ 5 610 406 835 753.70 J$ 315 143 985 583.32 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.63 J$ 2 724 035 808 126.97 J$ 155 922 113 622.21 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.42 J$ 2 322 222 131 139.37 J$ 39 143 116 249.19 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.99 J$ 2 164 552 269 781.87 J$ 56 514 898 001.82 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.49 J$ 2 114 231 128 017.23 J$ 43 814 516 312.81 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 488.56 J$ 1 823 412 375 908.82 J$ 62 310 338 919.16 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 724 474 681 867.53 J$ 96 106 511 803.39 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 916.78 J$ 1 201 531 920 138.42 J$ 43 059 330 940.35 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 537.57 J$ 1 078 103 223 535.54 J$ 34 932 706 734.02 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.23 J$ 1 077 402 287 804.69 J$ 28 754 362 684.49 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.79 J$ 1 763 132 916 752.28 J$ 18 725 969 676.88 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.73 J$ 1 037 506 222 706.84 J$ 55 148 789 512.73 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 955.75 J$ 884 397 903 344.48 J$ 230 093 230.35 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.71 J$ 856 904 520 867.54 J$ 15 621 006 825.88 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 802.64 J$ 810 552 270 248.29 J$ 47 683 667 347.38 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.65 J$ 795 021 504 338.12 J$ 115 971 677 462.80 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 203.47 J$ 722 435 473 173.12 J$ 28 483 362 588.61 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 603 271 646.56 J$ 176 398 930 438.76 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 355.04 J$ 689 047 611 347.60 J$ 35 587 815 055.25 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 455.84 J$ 686 546 145 184.74 J$ 13 402 528 743.78 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.61 J$ 635 603 459 731.07 J$ 6 923 696 321.97 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.31 J$ 630 791 542 898.04 J$ 37 977 257 560.66 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 463 769 441.90 J$ 985 829 945.30 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 255.47 J$ 630 185 626 437.81 J$ 25 169 327 019.20 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.25 J$ 466 836 699 128.53 J$ 13 338 055 541.12 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.20 J$ 544 713 506 380.27 J$ 60 653 237 099.06 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.93 J$ 472 253 793 836.92 J$ 12 326 099 534.11 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.81 J$ 471 760 134 128.53 J$ 14 983 604 571.07 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 139.71 J$ 467 674 536 349.34 J$ 19 446 241 696.94 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.02 J$ 860 661 937 895.18 J$ 54 317 404 964.25 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.28 J$ 1 042 282 579 626.17 J$ 31 871 581 602.86 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.48 J$ 449 410 656 071.59 J$ 831 174 551 218.55 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 347.83 J$ 449 138 100 202.52 J$ 10 749 479 979.31 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.61 J$ 448 301 861 411.64 J$ 12 619 777 843.99 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.60 J$ 39 492 726 666.00 J$ 63 445 108 504.92 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.15 J$ 32 040 432 200.43 J$ 51 819 290 631.48 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.14 J$ 443 289 079 849.83 J$ 7 545 427 413.13 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.10 J$ 401 636 399 524.92 J$ 115 856 393 359.76 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 646.93 J$ 398 815 620 102.29 J$ 457 870 215.10 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 210.03 J$ 376 819 776 894.96 J$ 29 693 453 931.38 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 802.58 J$ 371 503 658 224.81 J$ 20 241 072 764.93 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.00 J$ 365 171 689 321.81 J$ 24 625 984 018.47 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.74 J$ 359 880 510 312.50 J$ 26 623 323 273.12 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.47 J$ 357 838 080 954.99 J$ 1 034 580 061.30 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.37 J$ 157 511 037 972.13 J$ 3 352 684 822.41 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.35 J$ 355 740 340 330.00 J$ 42 321 510 859.59 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.28 J$ 349 354 314 459.70 J$ 8 317 222 238.00 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.30 J$ 327 651 451 237.68 J$ 11 883 544 051.17 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 397.98 J$ 153 314 681 060.53 J$ 6 987 063 005.32 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.71 J$ 321 593 625 290.50 J$ 43 663 513 970.82 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 583 855 851.92 J$ 3 637 771 870.93 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.46 J$ 298 069 932 454.98 J$ 19 394 607 697.01 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 825 513 510.48 J$ 79 145 103 491.48 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.31 J$ 278 292 991 181.28 J$ 25 038 046 634.57 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.34 J$ 14 520 099 990.30 J$ 42 399 758 837.77 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.43 J$ 271 480 317 600.87 J$ 7 909 060 238.27 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.00 J$ 271 404 251 028.22 J$ 47 704 712 462.83 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 691.72 J$ 242 370 691 920.90 J$ 17 777 310 217.21 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 956 004 581.88 J$ 39 776 966 810.27 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.19 J$ 116 628 944 343.44 J$ 4 584 253 919.15 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.63 J$ 228 628 576 138.20 J$ 3 905 368 693.01 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.92 J$ 226 683 076 179.08 J$ 5 254 542 132.46 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.02 J$ 14 332 199 718.54 J$ 532 978 528.60 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 811.04 J$ 222 387 382 718.27 J$ 11 106 918 149.55 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 228.87 J$ 209 487 542 535.40 J$ 2 058 088 219.41 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.15 J$ 199 903 523 753.99 J$ 7 779 149 502.80 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.22 J$ 55 676 614 882.16 J$ 2 346 803 807.73 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.97 J$ 10 064 036 317.67 J$ 767 169 523.01 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 740.20 J$ 44 094 028 427.54 J$ 82 458 713 451.96 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.62 J$ 192 725 008 783.17 J$ 18 557 772 670.19 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.08 J$ 190 458 653 051.43 J$ 16 990 980 304.18 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 980 761 359.03 J$ 2 224 302 885.40 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.68 J$ 186 824 884 205.04 J$ 13 421 355 708.19 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.72 J$ 182 932 998 080.81 J$ 5 846 664 166.31 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.72 J$ 179 554 491 066.13 J$ 4 496 174 598.34 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 477 020 116.93 J$ 10 011 868 229.65 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.76 J$ 170 612 484 504.15 J$ 75 249 886 146.61 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.08 J$ 166 563 899 045.12 J$ 3 404 052 017.94 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.87 J$ 293 370 988 272.28 J$ 2 300 540 404.58 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 065 478 808.16 J$ 4 186 137 823.91 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.32 J$ 155 149 990 004.86 J$ 23 038 476 767.35 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 847.50 J$ 155 096 816 527.58 J$ 5 260 143 906.46 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 291.44 J$ 152 269 737 485.68 J$ 219 991 249.01 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.01 J$ 151 515 665 342.59 J$ 5 962 346 558.79 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.14 J$ 150 032 441 226.15 J$ 6 615 587 409.00 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.58 J$ 149 305 782 356.16 J$ 32 362 279 462.92 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 039 412 725.03 J$ 3 203 952 394.71 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.96 J$ 144 196 161 502.35 J$ 5 866 226 520.32 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.18 J$ 62 164 785 937.16 J$ 1 915 461 139.04 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 457 689 293.81 J$ 21 954 450 022.89 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 682.67 J$ 141 041 793 187.08 J$ 2 024 790 711.13 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.39 J$ 140 412 415 034.56 J$ 11 924 522 011.29 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago