0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 639 482.04 $ 4 775 072 359 095 245.00 $ 142 344 744 417 216.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 970 337.61 $ 1 200 124 292 678 784.00 $ 68 715 648 416 448.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 853.94 $ 36 975 686 849 164.80 $ 4 338 295 590 182.40 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 000 231.27 $ 333 640 872 809 164.81 $ 6 128 269 491 801.60 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 799.93 $ 454 593 490 496 640.00 $ 245 878 830 544 089.59 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 178 831.74 $ 317 963 011 888 051.19 $ 7 243 809 406 732.80 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 586 926.60 $ 274 914 101 931 955.19 $ 9 046 625 044 723.20 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 800.84 $ 135 149 536 869 811.20 $ 25 802 855 326 195.20 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 360.17 $ 133 500 921 206 400.00 $ 7 498 923 628 838.40 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.42 $ 64 819 058 658 393.60 $ 3 710 202 560 064.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 877.84 $ 55 257 809 786 150.40 $ 931 419 455 155.20 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 594.68 $ 51 506 019 166 694.40 $ 1 344 784 997 952.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 439.47 $ 50 308 616 023 142.40 $ 1 042 576 494 220.80 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 806.35 $ 43 388 516 920 320.00 $ 1 482 688 847 692.80 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 034 271 732 185.60 $ 2 286 876 555 532.80 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 610.16 $ 28 590 728 425 459.20 $ 1 024 606 684 569.60 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 297 733.95 $ 25 653 714 197 760.00 $ 831 231 792 230.40 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 090.53 $ 25 637 035 270 809.60 $ 684 216 674 380.80 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 660.69 $ 41 954 153 323 737.60 $ 445 588 755 955.20 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 362.27 $ 24 687 699 224 601.60 $ 1 312 278 132 211.20 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 742.31 $ 21 044 451 546 201.60 $ 5 475 121 344.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 800.33 $ 20 390 240 185 920.00 $ 371 705 450 688.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 051.24 $ 19 287 277 720 128.00 $ 1 134 643 833 100.80 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 058.95 $ 18 917 719 572 787.20 $ 2 759 572 741 939.20 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 636.80 $ 17 190 518 264 409.60 $ 677 768 164 761.60 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 123 125 377 600.00 $ 4 197 453 126 451.20 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 221 404.77 $ 16 396 046 412 134.40 $ 846 820 245 427.20 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 642.14 $ 16 336 523 449 382.40 $ 318 916 254 412.80 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.51 $ 15 124 330 530 777.60 $ 164 750 946 624.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 956.28 $ 15 009 829 862 860.80 $ 903 677 579 481.60 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.58 $ 1 391 158 842 163.20 $ 23 458 050 316.80 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 874.13 $ 14 995 411 941 312.00 $ 598 909 926 067.20 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 408.13 $ 11 108 486 641 190.40 $ 317 382 099 724.80 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 037.31 $ 12 961 583 183 577.60 $ 1 443 257 728 704.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.07 $ 11 237 387 655 859.20 $ 293 302 373 760.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 518.35 $ 11 225 640 909 542.40 $ 356 538 317 414.40 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 710.17 $ 11 128 423 170 585.60 $ 462 727 794 355.20 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 380.70 $ 20 479 648 788 403.20 $ 1 292 495 145 638.40 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 801.35 $ 24 801 353 736 192.00 $ 758 391 615 590.40 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 794.91 $ 10 693 829 938 176.00 $ 19 777 989 639 513.60 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 579 362.10 $ 10 687 344 408 576.00 $ 255 786 348 787.20 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 153.11 $ 10 667 445 914 188.80 $ 300 290 516 697.60 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 700.67 $ 939 738 515 443.20 $ 1 509 690 951 014.40 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 810.81 $ 762 409 454 400.00 $ 1 233 051 940 454.40 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 570.84 $ 10 548 165 623 846.40 $ 179 545 180 953.60 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 568.08 $ 9 557 030 514 240.00 $ 2 756 829 530 188.80 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 165.16 $ 9 489 909 419 020.80 $ 10 895 127 091.20 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 599 878.58 $ 8 966 513 270 246.40 $ 706 562 566 617.60 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 483.20 $ 8 840 015 003 635.20 $ 481 640 982 451.20 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 729.25 $ 8 689 344 347 059.20 $ 585 980 954 380.80 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 823.07 $ 8 563 439 525 414.40 $ 633 508 101 388.80 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.45 $ 8 514 839 449 036.80 $ 24 618 070 540.80 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.54 $ 3 748 011 380 467.20 $ 79 777 906 560.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 340.26 $ 8 464 923 228 326.40 $ 1 007 050 086 028.80 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 220.93 $ 8 312 966 273 779.20 $ 197 910 216 345.60 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 386.57 $ 7 796 541 651 148.80 $ 282 771 664 243.20 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 241.48 $ 3 648 158 102 476.80 $ 166 258 771 430.40 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 729.45 $ 7 652 394 289 267.20 $ 1 038 983 358 758.40 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.61 $ 7 580 776 133 145.60 $ 86 561 618 457.60 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 142.80 $ 7 092 642 607 142.40 $ 461 499 151 449.60 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 706 102 921 689.60 $ 1 883 275 943 155.20 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 685.93 $ 6 622 045 740 288.00 $ 595 786 079 116.80 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 745.77 $ 345 509 119 296.00 $ 1 008 912 014 668.80 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 676.54 $ 6 459 936 605 337.60 $ 188 197 907 673.60 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 832.16 $ 6 458 126 583 744.00 $ 1 135 144 606 464.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 845.39 $ 5 767 266 366 259.20 $ 423 015 185 894.40 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.598 $ 5 733 603 555 609.60 $ 946 502 075 059.20 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 523.90 $ 2 775 212 558 553.60 $ 109 083 376 512.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 440.27 $ 5 440 269 560 140.80 $ 92 929 146 393.60 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 852.84 $ 5 393 975 941 094.40 $ 125 033 038 732.80 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 831.50 $ 341 037 989 107.20 $ 12 682 346 688.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 015 696.90 $ 5 291 758 927 065.60 $ 264 291 672 268.80 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 241.17 $ 4 984 804 262 592.00 $ 48 972 682 598.40 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 312.21 $ 4 756 750 331 097.60 $ 185 106 651 840.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 861.16 $ 1 324 837 858 291.20 $ 55 842 736 435.20 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 832.19 $ 239 476 059 187.20 $ 18 254 975 270.40 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 408.43 $ 1 049 227 549 286.40 $ 1 962 124 054 387.20 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 382.83 $ 4 585 935 916 108.80 $ 441 586 469 491.20 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 357.04 $ 4 532 007 460 147.20 $ 404 304 284 736.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.77 $ 1 022 737 103 308.80 $ 52 927 798 809.60 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 965.54 $ 4 445 541 094 579.20 $ 319 364 246 361.60 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 516.32 $ 4 352 932 769 011.20 $ 139 122 718 732.80 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 516.94 $ 4 272 540 417 446.40 $ 106 987 508 812.80 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.53 $ 4 175 516 058 278.40 $ 238 234 707 532.80 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 921.20 $ 4 059 763 314 393.60 $ 1 790 588 350 425.60 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 665.75 $ 3 963 426 292 108.80 $ 81 000 200 793.60 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 567.92 $ 6 980 830 149 427.20 $ 54 741 888 115.20 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.07 $ 3 713 613 967 641.60 $ 99 610 112 448.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 767.28 $ 3 691 829 700 979.20 $ 548 205 854 169.60 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 732.98 $ 3 690 564 425 856.00 $ 125 166 334 233.60 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 730.10 $ 3 623 293 429 747.20 $ 5 234 742 374.40 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 950.16 $ 3 605 350 109 644.80 $ 141 875 407 872.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.24 $ 3 570 056 450 611.20 $ 157 419 424 166.40 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 247.46 $ 3 552 765 435 648.00 $ 770 067 884 044.80 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 498 836 648 947.20 $ 76 238 784 230.40 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 235.81 $ 3 431 180 832 076.80 $ 139 588 209 446.40 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 117.86 $ 1 479 225 381 004.80 $ 45 578 838 412.80 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.08 $ 3 389 813 485 977.60 $ 522 411 188 428.80 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 277 991.78 $ 3 356 121 912 422.40 $ 48 180 360 729.60 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 722.57 $ 3 341 145 714 508.80 $ 283 746 744 230.40 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago