0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 474.47 Ar 478 184 278 052.42 Ar 5 424 708 936.76 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 069.45 Ar 475 815 266 736.68 Ar 22 156 223 277.27 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 656.88 Ar 471 722 970 333.15 Ar 64 967 441 459.56 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 37.12 Ar 32 891 714 163.21 Ar 3 291 940 465.64 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 696.08 Ar 687 729 726 232.60 Ar 44 645 942 492.82 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 465 688 795 131.08 Ar 13 907 526 504.39 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 528.02 Ar 465 886 317 338.22 Ar 6 731 259 551.69 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 739.07 Ar 465 205 125 787.57 Ar 51 501 278 751.43 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 30 104 209.20 Ar 461 768 466 036.35 Ar 14 769 218 713.28 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 636.46 Ar 291 983 685 517.11 Ar 50 767 442 304.21 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 616.18 Ar 461 618 450 656.12 Ar 13 668 692 049.95 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 149.54 Ar 30 182 967 179.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 921.79 Ar 461 587 301 673.15 Ar 14 574 599 650.96 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 233.32 Ar 460 131 814 762.93 Ar 17 835 973 568.59 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000903 Ar 457 598 859 292.86 Ar 67 385 941 687.08 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 470.76 Ar 456 468 325 941.48 Ar 7 451 004 684.82 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 736.79 Ar 453 916 452 622.65 Ar 30 018 639 250.30 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 894.12 Ar 221 293 400 660.20 Ar 13 545.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 924.25 Ar 452 303 690 212.67 Ar 1 464 534 969.63 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.64 Ar 450 797 156 715.77 Ar 20 194 234 670.03 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 389.57 Ar 450 610 750 437.90 Ar 1 608 279 015.27 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 691.31 Ar 450 223 792 388.10 Ar 124 618 375 950.32 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 454.90 Ar 449 855 910 212.06 Ar 6 224 062 544.71 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 352.58 Ar 448 438 173 214.37 Ar 2 926 266 124.45 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 479.00 Ar 479 000 210 739.29 Ar 54 952 228 476.72 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.83 Ar 447 782 450 777.07 Ar 22 848 156 012.21 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.67 Ar 447 742 465 939.68 Ar 4 491 192 112.55 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 524.14 Ar 446 178 293 956.53 Ar 85 463 824 424.91 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 516.54 Ar 445 384 001 663.25 Ar 72 530 526 497.08 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 665.74 Ar 444 245 106 532.41 Ar 23 434 500 964.03 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 248 647 083 909.03 Ar 627 584.96 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 120.42 Ar 442 246 573 517.55 Ar 16 551 618 692.22 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.85 Ar 108 289 536 373.59 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 782.72 Ar 440 591 519 105.32 Ar 80 524 879 791.52 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 438.47 Ar 437 769 423 054.08 Ar 31 437 252 157.92 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 580.43 Ar 437 393 183 613.58 Ar 46 177 502 633.09 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 16 000.24 Ar 432 126 689 296.52 Ar 100 200 774 435.30 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 427.43 Ar 427 426 836 472.55 Ar 13 327 719 272.15 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.85 Ar 26 892 042 588.89 Ar 4 016 074 178.49 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 666.41 Ar 423 923 318 605.69 Ar 8 177 138 542.54 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 600.53 Ar 242 670 271 778.21 Ar 62 425 659 165.07 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 628.10 Ar 423 916 035 911.16 Ar 19 237 668 772.31 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.83 Ar 423 197 478 222.95 Ar 7 633 966 017.90 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 610.34 Ar 257 052 365 386.71 Ar 32 562 299 784.66 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 108.34 Ar 423 007 338 040.33 Ar 9 585 100 565.85 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 983.98 Ar 421 961 605 413.43 Ar 37 751 628 241.75 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 132.70 Ar 557 551 855 059.30 Ar 43 547 172.16 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.96 Ar 419 929 480 800.75 Ar 691 269 029.99 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 859 706.80 Ar 553 408 868 754.07 Ar 1 914 025 765.37 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.19 Ar 418 776 006 735.86 Ar 22 470 345 351.81 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 45 339.61 Ar 415 020 533 825.41 Ar 115 668 242 368.11 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 571.62 Ar 414 824 018 463.20 Ar 52 800 691 151.82 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 220.73 Ar 311 373 107 944.54 Ar 2 069 030 220.27 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 11 084.16 Ar 414 067 354 177.47 Ar 71 344 616 674.30 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.78 Ar 548 722 330 664.24 Ar 32 366 493 277.41 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 524.77 Ar 412 738 765 848.99 Ar 9 792 569 317.34 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 364.49 Ar 411 987 217 057.92 Ar 95 228 432 349.08 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 686.26 Ar 411 545 004 441.72 Ar 89 935 999 358.70 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.413 Ar 410 721 292 410.36 Ar 87 363 059 051.24 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 321.81 Ar 348 259 079 807.66 Ar 206 448 361.56 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 94.73 Ar 408 347 111 419.95 Ar 3 201 143 821.55 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 209.53 Ar 406 989 401 343.36 Ar 28 853 566 151.16 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.93 Ar 226 769 526 413.61 Ar 109 389 412.88 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 778.94 Ar 406 807 103 715.23 Ar 1 517 428 191.19 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.70 Ar 403 692 327 323.06 Ar 25 774 381 501.67 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 482.37 Ar 402 723 832 796.12 Ar 1 533 790 550.13 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.84 Ar 97 023 365 967.20 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 851.58 Ar 402 542 835 487.91 Ar 80 950 138 583.83 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 463.97 Ar 401 754 385 604.25 Ar 15 168 656 222.27 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 706.65 Ar 399 431 955 540.48 Ar 434 735 776.69 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 146.34 Ar 398 961 916 981.08 Ar 78 894 341 827.69 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.46 Ar 398 544 780 673.25 Ar 107 068 215 408.12 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 360.49 Ar 17 626 387 282.24 Ar 164 192 479.31 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.94 Ar 397 107 295 066.85 Ar 2 668 784 721.22 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 122.95 Ar 395 837 356 584.54 Ar 18 081 070 327.63 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 477.73 Ar 393 260 321 172.35 Ar 396 999 409.15 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 006.35 Ar 392 638 298 692.85 Ar 27 567 161 464.93 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 476.36 Ar 390 815 403 681.55 Ar 24 119 363 209.44 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 108.30 Ar 516 681 463 680.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 126.06 Ar 390 740 025 761.46 Ar 394 472 192 243.44 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 089.86 Ar 390 094 322 108.51 Ar 63 942 229 506.32 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 161.69 Ar 389 236 585 039.36 Ar 74 797 968 379.43 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 483.97 Ar 383 583 539 022.47 Ar 11 809 807 975.99 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 501.53 Ar 63 907 721 363.57 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 99.49 Ar 226 752 468 744.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 205.49 Ar 245 325 118 695.34 Ar 51 744 470 180.59 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.15 Ar 146 859 896 602.03 Ar 7 686 254 229.50 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.14 Ar 378 803 301 143.74 Ar 1 960 611 532.33 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 22.00 Ar 219 922 416 484.47 Ar 478 589.97 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 85 581.29 Ar 378 096 915 894.73 Ar 5 378 944 899.74 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 343.86 Ar 377 528 703 181.73 Ar 980 716 631.14 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 119.16 Ar 377 463 109 266.01 Ar 135 187 985 747.06 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.948 Ar 373 134 601 622.86 Ar 38 646 406 368.49 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 690.00 Ar 334 340 202 594.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 373.30 Ar 372 924 839 251.52 Ar 53 346 437 226.28 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 129.44 Ar 371 946 353 030.24 Ar 6 494 014 377.13 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 54.05 Ar 370 430 550 238.94 Ar 1 106 332 952.96 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 985.30 Ar 33 913 264 451.69 Ar 6 722 834.56 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 145.27 Ar 309 661 701 820.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.508 Ar 369 747 855 193.39 Ar 38 856 078 439.84 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago