0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 064.75 Rp 1 309 416 613 282.65 Rp 591 270 834.60 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 169.00 Rp 1 015 821 425 087.70 Rp 337 374 520 887.45 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.03 Rp 98 371 765 285.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 382 157.01 Rp 817 747 021 364.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 195.50 Rp 1 013 902 529 478.00 Rp 5 723 026 355.25 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 057.22 Rp 1 018 022 548 274.55 Rp 40 104 739 250.55 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 113 877.19 Rp 1 011 745 972 029.30 Rp 13 122 944 263.50 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 430.30 Rp 1 009 270 907 940.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 455.47 Rp 459 358 155 611.25 Rp 873 951 726 019.20 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 453.11 Rp 1 003 032 152 079.75 Rp 109 267 533 056.10 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 55.79 Rp 39 809 650 753.80 Rp 149 657 350.50 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 548.55 Rp 1 002 888 411 415.20 Rp 161 168 602 769.40 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 835.04 Rp 216 700 595 147.40 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 496.52 Rp 1 002 093 851 869.50 Rp 109 132 692 280.50 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 533.02 Rp 996 407 966 391.60 Rp 61 477 980 010.80 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 369.71 Rp 996 289 002 885.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 62.90 Rp 992 318 044 798.65 Rp 79 286 028 012.45 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 57.94 Rp 981 209 127 173.85 Rp 94 724 749 898.10 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 912.13 Rp 979 109 499 182.40 Rp 92 208 799 354.65 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 944.71 Rp 977 524 722 308.70 Rp 8 261 268 054.45 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 377.79 Rp 976 345 031 255.70 Rp 2 746 651 575.45 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 045.80 Rp 975 773 333 547.45 Rp 5 717 474 283.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 092.37 Rp 981 109 852 807.35 Rp 127 819 674 752.70 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 451.45 Rp 967 708 857 450.90 Rp 3 264 121 282.50 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 655.62 Rp 965 312 831 668.05 Rp 12 222 099 824.25 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 964.00 Rp 964 017 425 485.35 Rp 80 283 793 402.50 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.30 Rp 67 517 971 684.80 Rp 11 555 254 513.65 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 310.93 Rp 961 472 653 886.25 Rp 74 961 046 596.45 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 581.53 Rp 959 182 183 769.55 Rp 22 162 397 393.85 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.89 Rp 957 559 735 671.30 Rp 21 715 115 824.05 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 198 762.41 Rp 1 162 547 331 159.75 Rp 491 298 199 717.80 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 066.15 Rp 955 269 315 274.65 Rp 69 721 232 833.80 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 158.59 Rp 952 415 119 231.05 Rp 100 572 109 525.05 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 019.50 Rp 945 409 448 172.60 Rp 4 027 986 984.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 450.53 Rp 40 459 060 900.20 Rp 1 913 641 857.75 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 945.80 Rp 945 393 819 503.55 Rp 64 405 712 008.35 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 621.62 Rp 436 306 763 723.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 994.69 Rp 944 957 476 344.75 Rp 189 542 343 702.90 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.30 Rp 938 999 671 913.40 Rp 25 814 484 226.50 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 287.62 Rp 936 303 933 669.15 Rp 6 487 306 390.50 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 267.82 Rp 58 964 316 589.65 Rp 7 808 368 119.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 124 118 953 115.00 Rp 75 186 394 436.40 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 925.20 Rp 929 671 792 773.00 Rp 12 088 518 623.25 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 269.84 Rp 927 274 407 975.45 Rp 12 830 507 502.75 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 863.06 Rp 916 891 933 427.85 Rp 78 187 297 774.20 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 659.97 Rp 915 132 771 765.45 Rp 5 673 554 905.50 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.17 Rp 913 235 487 804.15 Rp 58 111 369 131.90 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 025.36 Rp 1 106 341 499 517.45 Rp 36 873 516 067.80 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.963 Rp 912 665 115 963.90 Rp 11 263 745 860.50 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 736 075.33 Rp 909 398 110 918.50 Rp 15 451 417 071.75 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 226.85 Rp 908 678 529 208.20 Rp 63 134 569 210.05 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 612.50 Rp 51 865 122 117.15 Rp 34 043 119 354.80 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.78 Rp 47 105 703 477.60 Rp 575 443 285.35 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 634.65 Rp 904 688 296 315.50 Rp 101 846 185 806.30 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 191.56 Rp 902 808 381 225.00 Rp 3 926 922 695.70 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 454.42 Rp 898 830 594 918.15 Rp 17 701 381 921.05 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 305.24 Rp 456 632 684 777.10 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 071.35 Rp 895 341 921 316.50 Rp 28 355 791 995.45 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 051.45 Rp 368 701 781 951.10 Rp 9 872 943 475.20 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 123.34 Rp 888 065 027 385.30 Rp 90 353 545 408.95 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 326.60 Rp 882 550 245 172.80 Rp 12 173 689 068.90 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 590.37 Rp 879 154 233 171.00 Rp 149 475 607 143.90 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.33 Rp 43 828 638 408.75 Rp 15 015 455.10 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 045.16 Rp 871 035 529 073.25 Rp 5 870 512 596.90 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 157.78 Rp 861 825 884 211.75 Rp 7 391 349 486.30 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 185.06 Rp 857 552 545 354.35 Rp 109 453 767 790.05 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 531.68 Rp 1 071 912 005 654.10 Rp 28 919 401 908.90 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 856.51 Rp 857 063 416 075.80 Rp 297 574 780 996.95 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 955.96 Rp 476 322 537 231.15 Rp 93 815 834 237.40 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 869.07 Rp 856 365 843 774.30 Rp 67 354 923 067.50 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 610.28 Rp 855 604 414 355.25 Rp 2 560 847 748.60 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 139.25 Rp 657 700 915 017.45 Rp 24 840 269 566.80 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.21 Rp 852 513 335 420.10 Rp 194 355 476 569.80 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 064 282.20 Rp 1 058 679 080 640.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 166.55 Rp 852 019 930 217.25 Rp 49 358 054 889.30 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 128.56 Rp 850 423 386 265.05 Rp 103 893 425 438.40 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 341.40 Rp 847 955 150 396.25 Rp 16 732 984 507.20 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 847.47 Rp 847 472 318 990.70 Rp 11 716 513 209.15 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 66 805 398.87 Rp 1 043 823 972 701.25 Rp 1 717 313 953.65 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 649.30 Rp 847 379 624 244.15 Rp 29 673 141 293.55 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 57 935 262.13 Rp 1 035 064 045 692.00 Rp 1 773 348.45 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 739.33 Rp 846 190 751 555.25 Rp 11 321 421 118.50 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 769.97 Rp 844 722 551 625.45 Rp 147 453 094.95 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 015.38 Rp 844 305 350 685.90 Rp 503 444 426 745.75 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 46.95 Rp 840 403 238 295.15 Rp 69 053 575 429.05 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 338 641.91 Rp 838 779 663 209.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 185.27 Rp 1 084 026 196 396.50 Rp 44 118 257.70 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 280.44 Rp 832 276 396 682.55 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 321.21 Rp 825 440 088 687.75 Rp 1 335 778 863.30 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 113.71 Rp 1 027 607 032 593.00 Rp 26 119 599.60 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.54 Rp 818 851 933 462.50 Rp 11 778 000 337.65 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 797.68 Rp 818 291 489 058.90 Rp 9 984 117 507.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 624.60 Rp 70 223 902 539.30 Rp 1 953 252 164.25 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 611.77 Rp 817 484 267 473.80 Rp 23 320 692 252.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.60 Rp 33 804 678 568.35 Rp 576 487 406.40 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 628.39 Rp 816 236 509 672.35 Rp 19 567 259 384.10 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 750.40 Rp 813 936 973 933.20 Rp 100 951 506 653.25 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.10 Rp 811 036 339 362.90 Rp 15 671 726 613.30 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 783.70 Rp 136 720 027 756.50 Rp 9 148 489.20 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 464.78 Rp 809 319 787 783.35 Rp 19 075 793 263.20 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago