0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 741.65 Rp 1 755 285 918 209.10 Rp 19 912 647 998.10 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 596.40 Rp 1 746 589 914 610.80 Rp 81 329 538 640.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 411.25 Rp 1 731 568 194 784.50 Rp 238 478 010 194.10 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.24 Rp 120 736 639 296.45 Rp 12 083 828 365.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 896.60 Rp 2 524 470 919 258.35 Rp 163 883 251 206.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 709 418 359 989.95 Rp 51 050 790 564.90 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 706.49 Rp 1 710 143 410 905.75 Rp 24 708 644 021.10 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 383.65 Rp 1 707 642 939 871.20 Rp 189 047 347 458.45 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 504 458.02 Rp 1 695 027 885 918.45 Rp 54 213 830 985.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 348.45 Rp 1 071 793 605 641.70 Rp 186 353 631 162.90 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 944.77 Rp 1 694 477 219 791.35 Rp 50 174 093 496.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 548.91 Rp 110 793 557 404.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 383.65 Rp 1 694 362 880 249.70 Rp 53 499 436 734.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 856.46 Rp 1 689 020 179 130.25 Rp 65 471 063 519.70 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 679 722 380 620.10 Rp 247 355 674 281.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 764.60 Rp 1 675 572 496 646.85 Rp 27 350 634 891.30 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 704.55 Rp 1 666 205 255 800.20 Rp 110 190 353 757.45 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 282.06 Rp 812 308 576 002.30 Rp 49 720.05 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 404.88 Rp 1 660 285 238 606.85 Rp 5 375 914 112.85 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.76 Rp 1 654 755 159 192.30 Rp 74 127 605 971.65 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 100.72 Rp 1 654 070 911 864.20 Rp 5 903 559 856.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 903.47 Rp 1 652 650 492 902.45 Rp 457 440 552 722.85 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 669.80 Rp 1 651 300 096 344.45 Rp 22 846 860 175.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 635.67 Rp 1 646 095 965 004.35 Rp 10 741 536 175.35 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 758.28 Rp 1 758 280 987 727.70 Rp 201 714 856 063.95 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.27 Rp 1 643 688 984 237.15 Rp 83 869 437 675.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 200.68 Rp 1 643 542 210 649.55 Rp 16 485 958 725.45 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 594.70 Rp 1 637 800 555 848.90 Rp 313 714 721 321.10 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 920.47 Rp 1 634 884 922 396.85 Rp 266 240 061 925.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 638.85 Rp 1 630 704 344 579.40 Rp 86 021 752 346.10 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 912 716 592 789.00 Rp 2 303 695.65 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 137.13 Rp 1 623 368 267 215.35 Rp 60 756 542 085.30 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 197.69 Rp 397 501 772 873.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 248 812.13 Rp 1 617 293 007 452.55 Rp 295 585 183 476.15 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 609.51 Rp 1 606 933 851 608.40 Rp 115 397 700 327.45 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 130.61 Rp 1 605 552 777 779.55 Rp 169 505 196 699.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 732.57 Rp 1 586 220 893 112.15 Rp 367 810 102 574.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 568.97 Rp 1 568 968 997 016.45 Rp 48 922 474 104.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 395.90 Rp 98 713 458 042.60 Rp 14 741 928 531.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 568.16 Rp 1 556 108 524 896.90 Rp 30 016 077 051.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 204.40 Rp 890 777 322 406.20 Rp 229 147 810 784.70 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 305.59 Rp 1 556 081 792 083.35 Rp 70 616 309 747.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.71 Rp 1 553 444 160 004.20 Rp 28 022 236 753.35 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 240.38 Rp 943 570 121 216.25 Rp 119 527 447 680.45 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 397.70 Rp 1 552 746 206 515.65 Rp 35 184 327 089.10 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 611.91 Rp 1 548 907 603 202.10 Rp 138 576 077 223.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 499.30 Rp 2 046 622 954 319.85 Rp 159 849 960.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.15 Rp 1 541 448 220 114.05 Rp 2 537 462 751.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 216 719.57 Rp 2 031 415 165 493.10 Rp 7 025 873 972.10 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.37 Rp 1 537 214 126 949.45 Rp 82 482 596 320.35 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 429.51 Rp 1 523 428 795 606.50 Rp 424 587 018 711.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 098.25 Rp 1 522 707 440 547.75 Rp 193 817 141 015.10 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 810.24 Rp 1 142 966 962 255.80 Rp 7 594 853 650.95 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 686.96 Rp 1 519 929 929 394.60 Rp 261 886 905 814.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.59 Rp 2 014 212 144 206.55 Rp 118 808 694 637.65 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 292.12 Rp 1 515 053 038 850.25 Rp 35 945 889 094.95 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 337.93 Rp 1 512 294 305 302.65 Rp 349 557 971 659.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 519.09 Rp 1 510 671 061 683.60 Rp 330 130 873 096.35 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 507 647 436 282.95 Rp 320 686 300 998.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 181.27 Rp 1 278 365 447 656.65 Rp 757 816 428.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 347.71 Rp 1 498 932 456 198.90 Rp 11 750 538 296.70 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 769.12 Rp 1 493 948 667 547.05 Rp 105 913 683 656.70 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 392.53 Rp 832 409 961 310.20 Rp 401 539 123.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 200.73 Rp 1 493 279 501 967.45 Rp 5 570 070 908.10 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.91 Rp 1 481 845 995 282.90 Rp 94 610 824 690.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 112.10 Rp 1 478 290 912 267.80 Rp 5 630 132 728.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 215.98 Rp 356 146 690 378.65 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 125.91 Rp 1 477 626 519 813.00 Rp 297 146 194 165.95 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 703.12 Rp 1 474 732 332 275.85 Rp 55 680 058 686.90 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 264.64 Rp 1 466 207 315 929.50 Rp 1 595 798 151.45 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 878.62 Rp 1 464 481 930 754.40 Rp 289 599 917 003.85 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.10 Rp 1 462 950 735 521.25 Rp 393 018 631 978.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 323.28 Rp 64 701 728 612.70 Rp 602 706 446.10 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.28 Rp 1 457 674 112 348.25 Rp 9 796 391 171.55 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 792.77 Rp 1 453 012 509 620.40 Rp 66 370 747 824.45 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 436.56 Rp 1 443 552 905 494.20 Rp 1 457 278 092.15 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 694.02 Rp 1 441 269 628 211.40 Rp 101 191 637 921.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 748.57 Rp 1 434 578 270 735.70 Rp 88 535 697 514.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 397.53 Rp 1 896 598 736 144.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 804.20 Rp 1 434 301 578 657.45 Rp 1 448 001 358 367.70 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 671.30 Rp 1 431 931 374 153.90 Rp 234 714 732 756.30 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 276.46 Rp 1 428 782 851 987.65 Rp 274 563 231 442.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 776.54 Rp 1 408 032 039 960.00 Rp 43 350 629 848.05 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 840.98 Rp 234 588 062 642.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.20 Rp 832 347 347 193.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 754.28 Rp 900 522 551 646.30 Rp 189 940 037 809.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.28 Rp 539 083 195 091.85 Rp 28 214 172 719.70 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.90 Rp 1 390 485 071 940.90 Rp 7 196 877 797.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.75 Rp 807 276 061 701.45 Rp 1 756 775.10 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 145.91 Rp 1 387 892 121 613.35 Rp 19 744 660 522.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 725.61 Rp 1 385 806 365 515.85 Rp 3 599 947 073.55 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 437.40 Rp 1 385 565 587 887.05 Rp 496 238 748 499.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 369 676 800 108.80 Rp 141 860 567 152.65 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 532.82 Rp 1 227 272 991 689.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 370.28 Rp 1 368 906 818 841.15 Rp 195 820 428 123.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 475.15 Rp 1 365 315 059 002.50 Rp 23 837 780 772.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.42 Rp 1 359 750 954 500.40 Rp 4 061 050 817.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 299.69 Rp 124 486 475 747.40 Rp 24 677 718.15 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 533.23 Rp 1 136 684 850 511.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.86 Rp 1 357 244 964 540.30 Rp 142 630 216 953.30 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago