Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 451 178.49 $ | 1 194 584 382 716 166.25 $ | 35 610 519 769 118.05 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 494 288.82 $ | 300 236 232 990 614.00 $ | 17 190 658 962 507.74 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.63 $ | 9 250 242 661 994.97 $ | 1 085 315 524 018.63 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 500 399.76 $ | 83 467 253 712 807.92 $ | 1 533 114 993 333.68 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 950.63 $ | 113 726 084 840 860.98 $ | 61 511 740 329 760.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 545 080.40 $ | 79 545 108 370 845.61 $ | 1 812 190 672 288.59 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 831.98 $ | 68 775 521 721 848.61 $ | 2 263 202 770 976.00 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 950.86 $ | 33 810 487 870 091.54 $ | 6 455 124 798 987.91 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 590.45 $ | 33 398 052 125 351.23 $ | 1 876 012 839 287.93 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.93 $ | 16 215 845 405 607.94 $ | 928 184 894 732.31 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 473.20 $ | 13 823 898 703 420.50 $ | 233 014 088 837.23 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.77 $ | 12 885 309 684 410.88 $ | 336 426 138 884.49 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 360.11 $ | 12 585 754 203 879.17 $ | 260 822 350 767.29 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 719.85 $ | 10 854 546 445 459.75 $ | 370 925 675 818.84 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 265 582 693 010.37 $ | 572 110 077 711.33 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 410.34 $ | 7 152 569 657 395.53 $ | 256 326 826 436.90 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 655.33 $ | 6 417 814 021 380.53 $ | 207 950 046 144.17 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 275.55 $ | 6 413 641 438 400.20 $ | 171 171 134 622.17 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 415.46 $ | 10 495 710 343 562.73 $ | 111 473 361 856.84 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 094.05 $ | 6 176 145 138 979.84 $ | 328 293 865 439.24 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 689.47 $ | 5 264 710 410 520.94 $ | 1 369 716 301.48 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 950.73 $ | 5 101 045 733 796.34 $ | 92 989 905 276.85 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 306.75 $ | 4 825 116 567 226.20 $ | 283 854 924 289.41 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 765.94 $ | 4 732 663 854 865.11 $ | 690 364 931 163.98 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 164.09 $ | 4 300 568 264 760.64 $ | 169 557 904 852.32 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 283 708 522 324.37 $ | 1 050 080 831 234.11 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 555 730.94 $ | 4 101 814 487 673.30 $ | 211 849 824 270.91 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 666.46 $ | 4 086 923 571 605.59 $ | 79 783 581 957.71 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.48 $ | 3 783 668 119 016.22 $ | 41 215 900 634.44 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 490.09 $ | 3 755 023 378 283.97 $ | 226 073 877 478.16 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.17 $ | 348 027 527 490.82 $ | 5 868 522 705.01 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 473.64 $ | 3 751 416 433 170.23 $ | 149 829 864 456.57 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 102.79 $ | 2 779 020 642 881.22 $ | 79 399 781 023.79 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 263.61 $ | 3 242 611 563 128.66 $ | 361 061 155 368.73 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.83 $ | 2 811 267 932 023.62 $ | 73 375 733 132.07 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.85 $ | 2 808 329 237 352.10 $ | 89 195 529 155.05 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 690.32 $ | 2 784 008 183 356.02 $ | 115 761 051 355.07 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 345.41 $ | 5 123 413 168 711.43 $ | 323 344 736 918.01 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 204.58 $ | 6 204 578 195 981.06 $ | 189 727 550 042.58 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 949.38 $ | 2 675 285 582 057.26 $ | 4 947 878 433 691.78 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 939.57 $ | 2 673 663 090 963.68 $ | 63 990 313 569.00 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 789.50 $ | 2 668 685 065 742.92 $ | 75 123 963 481.19 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 676.31 $ | 235 095 276 042.69 $ | 377 680 817 626.69 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 953.35 $ | 190 732 696 589.75 $ | 308 473 773 876.76 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 643.83 $ | 2 638 844 602 333.51 $ | 44 916 988 273.61 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 393.66 $ | 2 390 891 391 563.36 $ | 689 678 659 277.59 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 568.33 $ | 2 374 099 643 487.13 $ | 2 725 644 281.82 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 072.19 $ | 2 243 161 132 344.21 $ | 176 761 427 685.08 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 636.27 $ | 2 211 514 940 963.13 $ | 120 492 581 566.09 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 684.83 $ | 2 173 821 519 849.53 $ | 146 595 411 342.64 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 706.94 $ | 2 142 323 791 158.77 $ | 158 485 322 803.91 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.17 $ | 2 130 165 463 939.10 $ | 6 158 726 065.09 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.68 $ | 937 643 563 206.01 $ | 19 958 114 578.27 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.46 $ | 2 117 677 875 642.92 $ | 251 934 675 522.05 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.27 $ | 2 079 662 660 145.41 $ | 49 511 386 602.57 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 597.05 $ | 1 950 468 222 312.59 $ | 70 741 255 540.59 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 086.40 $ | 912 663 173 909.26 $ | 41 593 114 596.90 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 682.83 $ | 1 914 406 740 022.06 $ | 259 923 452 659.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.42 $ | 1 896 489 957 953.02 $ | 21 655 202 220.16 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 538.80 $ | 1 774 373 130 606.33 $ | 115 453 680 593.63 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 677 672 130 743.49 $ | 471 140 929 572.12 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 924.85 $ | 1 656 643 465 917.87 $ | 149 048 368 701.05 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.57 $ | 86 436 344 197.14 $ | 252 400 475 976.54 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.25 $ | 1 616 088 469 816.39 $ | 47 081 649 126.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.35 $ | 1 615 635 654 996.95 $ | 283 980 203 236.82 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 976.36 $ | 1 442 802 498 892.99 $ | 105 826 110 416.68 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 434 381 041 613.13 $ | 236 787 322 169.17 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 882.26 $ | 694 277 558 925.63 $ | 27 289 491 801.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 361.00 $ | 1 360 997 397 648.17 $ | 23 248 172 725.49 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 963.87 $ | 1 349 416 079 047.44 $ | 31 279 633 932.51 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 958.53 $ | 85 317 797 315.55 $ | 3 172 754 704.09 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 504 952.60 $ | 1 323 844 351 663.22 $ | 66 118 098 414.34 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 315.29 $ | 1 247 053 212 009.89 $ | 12 251 542 471.46 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.28 $ | 1 190 000 743 587.85 $ | 46 308 306 722.05 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.61 $ | 331 435 944 029.48 $ | 13 970 230 358.20 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.19 $ | 59 909 952 944.39 $ | 4 566 864 483.92 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 359.19 $ | 262 486 251 523.65 $ | 490 866 436 370.99 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 349.36 $ | 1 147 267 939 319.50 $ | 110 472 106 054.73 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 839.83 $ | 1 133 776 606 323.68 $ | 101 145 186 520.77 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.96 $ | 255 859 111 519.00 $ | 13 240 997 646.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 242.23 $ | 1 112 145 233 609.29 $ | 79 895 656 528.60 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.34 $ | 1 088 977 320 934.14 $ | 34 804 462 546.55 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.32 $ | 1 068 865 490 066.03 $ | 26 765 166 590.63 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.15 $ | 1 044 592 814 075.19 $ | 59 599 402 823.20 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 730.80 $ | 1 015 634 840 310.05 $ | 447 953 186 555.94 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 167.23 $ | 991 534 116 039.43 $ | 20 263 897 086.42 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.08 $ | 1 746 400 901 970.83 $ | 13 694 830 089.49 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.78 $ | 929 038 329 802.78 $ | 24 919 556 342.29 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.46 $ | 923 588 539 142.70 $ | 137 145 178 681.37 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 715.17 $ | 923 272 004 064.62 $ | 31 312 980 594.42 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 687.78 $ | 906 442 755 140.62 $ | 1 309 580 466.58 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 988.21 $ | 901 953 857 725.78 $ | 35 493 105 400.29 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.12 $ | 893 124 409 558.33 $ | 39 381 766 704.99 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 813.11 $ | 888 798 699 939.08 $ | 192 648 613 200.39 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000951 $ | 875 307 284 201.92 $ | 19 072 728 987.12 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.34 $ | 858 381 764 302.86 $ | 34 920 914 800.04 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 281.02 $ | 370 059 217 071.32 $ | 11 402 501 251.43 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.28 $ | 848 032 856 079.43 $ | 130 692 102 678.73 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 545.47 $ | 839 604 203 156.19 $ | 12 053 326 557.78 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.94 $ | 835 857 593 514.56 $ | 70 985 192 226.16 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago