Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 44 523.55 XDR | 879 836 222 966.84 XDR | 26 227 887 845.23 XDR | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 837.10 XDR | 221 130 224 916.91 XDR | 12 661 277 571.28 XDR | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.157 XDR | 6 812 995 953.25 XDR | 799 357 437.78 XDR | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 368.55 XDR | 61 475 366 923.11 XDR | 1 129 171 052.82 XDR | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.700 XDR | 83 761 624 868.79 XDR | 45 304 675 050.91 XDR | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 401.46 XDR | 58 586 625 371.21 XDR | 1 334 716 089.94 XDR | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 108.14 XDR | 50 654 600 997.49 XDR | 1 666 895 873.27 XDR | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.700 XDR | 24 902 126 944.48 XDR | 4 754 333 560.77 XDR | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.435 XDR | 24 598 359 447.50 XDR | 1 381 722 442.25 XDR | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.082 XDR | 11 943 307 128.66 XDR | 683 627 463.92 XDR | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.03 XDR | 10 181 588 674.58 XDR | 171 619 718.78 XDR | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.110 XDR | 9 490 298 356.92 XDR | 247 784 842.68 XDR | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.265 XDR | 9 269 669 520.33 XDR | 192 101 081.59 XDR | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 19.68 XDR | 7 994 599 029.39 XDR | 273 194 468.58 XDR | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000013 XDR | 7 560 814 986.24 XDR | 421 370 961.46 XDR | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 8.40 XDR | 5 268 016 192.85 XDR | 188 790 034.49 XDR | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 239.12 XDR | 4 726 853 397.69 XDR | 153 159 530.47 XDR | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.15 XDR | 4 723 780 203.62 XDR | 126 071 097.82 XDR | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.306 XDR | 7 730 308 783.24 XDR | 82 102 447.58 XDR | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3.75 XDR | 4 548 859 243.60 XDR | 241 795 254.29 XDR | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.19 XDR | 3 877 568 625.23 XDR | 1 008 824.52 XDR | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.700 XDR | 3 757 026 189.64 XDR | 68 488 997.69 XDR | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 47.36 XDR | 3 553 798 624.28 XDR | 209 065 050.63 XDR | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.30 XDR | 3 485 705 280.33 XDR | 508 468 118.53 XDR | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 5.28 XDR | 3 167 457 898.68 XDR | 124 882 920.57 XDR | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000007 XDR | 3 155 040 348.01 XDR | 773 406 354.32 XDR | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 409.31 XDR | 3 021 071 611.48 XDR | 156 031 798.10 XDR | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 6.38 XDR | 3 010 104 142.35 XDR | 58 762 266.12 XDR | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.112 XDR | 2 786 750 199.45 XDR | 30 356 367.34 XDR | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.10 XDR | 2 765 652 752.62 XDR | 166 508 108.89 XDR | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.027 XDR | 256 329 506.48 XDR | 4 322 288.93 XDR | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 5.50 XDR | 2 762 996 162.59 XDR | 110 352 808.84 XDR | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.812 XDR | 2 046 806 455.33 XDR | 58 479 588.76 XDR | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 4.61 XDR | 2 388 250 802.14 XDR | 265 929 044.27 XDR | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.070 XDR | 2 070 557 253.93 XDR | 54 042 752.30 XDR | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.280 XDR | 2 068 392 844.23 XDR | 65 694 360.83 XDR | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 13.77 XDR | 2 050 479 882.54 XDR | 85 260 420.00 XDR | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.254 XDR | 3 773 500 270.28 XDR | 238 150 118.29 XDR | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 4.57 XDR | 4 569 800 780.96 XDR | 139 738 283.40 XDR | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.699 XDR | 1 970 403 427.28 XDR | 3 644 215 290.09 XDR | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 106.75 XDR | 1 969 208 428.87 XDR | 47 130 195.75 XDR | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.32 XDR | 1 965 542 009.84 XDR | 55 330 360.28 XDR | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.23 XDR | 173 152 556.41 XDR | 278 169 770.91 XDR | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.702 XDR | 140 478 594.72 XDR | 227 197 344.97 XDR | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.21 XDR | 1 943 563 888.42 XDR | 33 082 295.30 XDR | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1.76 XDR | 1 760 941 195.88 XDR | 507 962 665.02 XDR | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 29.14 XDR | 1 748 573 724.46 XDR | 2 007 493.66 XDR | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 110.53 XDR | 1 652 134 789.93 XDR | 130 188 464.83 XDR | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 16.67 XDR | 1 628 826 712.32 XDR | 88 745 290.32 XDR | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2.71 XDR | 1 601 064 724.35 XDR | 107 970 566.91 XDR | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.26 XDR | 1 577 865 992.61 XDR | 116 727 733.79 XDR | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.059 XDR | 1 568 911 131.94 XDR | 4 536 029.73 XDR | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.050 XDR | 690 593 969.82 XDR | 14 699 566.14 XDR | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.431 XDR | 1 559 713 763.65 XDR | 185 555 124.07 XDR | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.041 XDR | 1 531 714 767.43 XDR | 36 466 165.15 XDR | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.440 XDR | 1 436 560 379.13 XDR | 52 102 404.81 XDR | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 28.05 XDR | 672 195 393.97 XDR | 30 634 193.26 XDR | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.503 XDR | 1 410 000 348.02 XDR | 191 439 024.45 XDR | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.017 XDR | 1 396 804 265.69 XDR | 15 949 506.46 XDR | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.34 XDR | 1 306 862 684.59 XDR | 85 034 035.04 XDR | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000017 XDR | 1 235 640 388.61 XDR | 347 005 085.58 XDR | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 3.63 XDR | 1 220 152 339.96 XDR | 109 777 220.98 XDR | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.137 XDR | 63 662 163.77 XDR | 185 898 195.78 XDR | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.125 XDR | 1 190 282 742.55 XDR | 34 676 613.00 XDR | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.338 XDR | 1 189 949 235.02 XDR | 209 157 321.18 XDR | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 16.19 XDR | 1 062 654 023.84 XDR | 77 943 129.53 XDR | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000110 XDR | 1 056 451 445.55 XDR | 174 398 783.54 XDR | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.39 XDR | 511 349 850.19 XDR | 20 099 277.82 XDR | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.00 XDR | 1 002 402 866.75 XDR | 17 122 762.34 XDR | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.710 XDR | 993 872 984.93 XDR | 23 038 100.42 XDR | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.706 XDR | 62 838 330.74 XDR | 2 336 799.77 XDR | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 108.43 XDR | 975 038 876.30 XDR | 48 697 353.51 XDR | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 5.39 XDR | 918 480 606.12 XDR | 9 023 515.63 XDR | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.242 XDR | 876 460 277.49 XDR | 34 107 030.25 XDR | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.343 XDR | 244 109 460.47 XDR | 10 289 364.98 XDR | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.153 XDR | 44 124 925.35 XDR | 3 363 590.60 XDR | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 7.63 XDR | 193 326 579.07 XDR | 361 533 331.26 XDR | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3.94 XDR | 844 986 679.10 XDR | 81 365 001.87 XDR | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.619 XDR | 835 050 031.99 XDR | 74 495 531.81 XDR | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.014 XDR | 188 445 552.74 XDR | 9 752 269.93 XDR | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 0.915 XDR | 819 118 076.45 XDR | 58 844 811.37 XDR | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.279 XDR | 802 054 427.31 XDR | 25 634 209.95 XDR | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.095 XDR | 787 241 645.92 XDR | 19 713 101.41 XDR | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.016 XDR | 769 364 315.63 XDR | 43 896 198.74 XDR | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.538 XDR | 748 036 166.17 XDR | 329 926 830.98 XDR | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.860 XDR | 730 285 481.90 XDR | 14 924 781.32 XDR | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.105 XDR | 1 286 260 556.90 XDR | 10 086 526.96 XDR | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.014 XDR | 684 256 036.59 XDR | 18 353 771.11 XDR | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.694 XDR | 680 242 152.51 XDR | 101 010 274.16 XDR | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 34.41 XDR | 680 009 017.85 XDR | 23 062 660.93 XDR | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 5.66 XDR | 667 613 926.28 XDR | 964 533.23 XDR | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.728 XDR | 664 307 760.05 XDR | 26 141 409.72 XDR | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.066 XDR | 657 804 687.99 XDR | 29 005 489.59 XDR | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.34 XDR | 654 618 712.96 XDR | 141 889 707.12 XDR | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 XDR | 644 682 004.90 XDR | 14 047 461.26 XDR | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.412 XDR | 632 216 007.76 XDR | 25 719 979.45 XDR | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.68 XDR | 272 556 303.71 XDR | 8 398 179.13 XDR | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.006 XDR | 624 593 821.78 XDR | 96 257 449.58 XDR | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 51.22 XDR | 618 385 943.75 XDR | 8 877 525.49 XDR | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.317 XDR | 615 626 487.89 XDR | 52 282 069.24 XDR | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago