0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 55.65 C$ 12 526 501 062.04 C$ 3 596 093 567.54 C$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 10.34 C$ 12 416 225 114.18 C$ 4 158 772 753.13 C$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.154 C$ 12 403 003 490.18 C$ 398 905 402.20 C$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 125.74 C$ 12 284 962 993.40 C$ 1 354 285 603.67 C$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.726 C$ 6 389 132 794.11 C$ 5 630 512 707.63 C$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 32.05 C$ 12 150 124 929.93 C$ 1 225 085 825.11 C$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 112.87 C$ 1 260 301 622.42 C$ 141 625 028.20 C$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.445 C$ 12 000 097 274.99 C$ 1 643 189 539.24 C$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 169.43 C$ 1 727 480 909.24 C$ 278 522 344.46 C$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.05 C$ 11 535 780 088.43 C$ 2 270 902 826.26 C$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 742.34 C$ 11 528 155 042.02 C$ 719 744 416.95 C$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 25.04 C$ 11 506 831 128.09 C$ 1 930 296 676.52 C$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.065 C$ 11 335 709 868.94 C$ 327 637 270.61 C$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 24.76 C$ 1 824 231 770.06 C$ 955 472 700.49 C$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 86.13 C$ 10 944 332 600.65 C$ 1 304 329 690.30 C$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 14.52 C$ 10 854 755 251.20 C$ 687 363 613.81 C$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.092 C$ 713 764 124.69 C$ 432 609 033.44 C$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 14.79 C$ 10 843 232 887.73 C$ 714 978 050.35 C$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.25 C$ 10 832 121 345.02 C$ 761 516 464.71 C$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 902.19 C$ 10 800 931 370.37 C$ 2 127 932 976.16 C$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 15.16 C$ 10 759 846 426.75 C$ 2 062 557 713.29 C$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.092 C$ 512 118 442.57 C$ 1 117 013.16 C$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.09 C$ 10 743 224 773.73 C$ 963 351 999.71 C$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.564 C$ 10 708 492 913.70 C$ 659 350 493.58 C$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 102.91 C$ 10 598 477 066.50 C$ 3 868 087 356.09 C$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 C$ 1 159 864 702.77 C$ 155 182 002.56 C$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 12.49 C$ 10 594 766 439.34 C$ 530 513 649.59 C$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 50.44 C$ 9 784 314 051.58 C$ 2 178 366 537.61 C$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.06 C$ 10 589 129 404.92 C$ 354 594 283.61 C$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.798 C$ 582 579 092.56 C$ 9 304 188.87 C$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.179 C$ 10 330 542 385.55 C$ 151 963 404.05 C$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.329 C$ 830 272 484.43 C$ 147 111 599.98 C$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 49.34 C$ 4 777 886 167.97 C$ 1 271 430 745.47 C$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 237.62 C$ 10 263 341 857.49 C$ 8 236 054.93 C$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 96.82 C$ 10 199 224 802.12 C$ 1 603 298 476.75 C$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 885.20 C$ 10 032 488 769.43 C$ 891 649 324.95 C$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.830 C$ 555 715 829.07 C$ 30 133 720.30 C$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.38 C$ 10 011 824 927.12 C$ 473 030 963.13 C$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.90 C$ 1 254 786 841.19 C$ 29 428 962.27 C$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.760 C$ 480 930 233.31 C$ 49 801 331.49 C$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 6.69 C$ 10 009 120 976.30 C$ 435 760 547.17 C$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 148.77 C$ 9 668 638 330.23 C$ 2 041 857 570.17 C$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.119 C$ 408 551 855.88 C$ 1 228 416.56 C$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.661 C$ 9 473 086 991.87 C$ 296 217 280.47 C$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 63.67 C$ 4 524 143 633.66 C$ 719 637 647.69 C$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 75.44 C$ 9 074 076 843.24 C$ 2 629 890 023.13 C$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.918 C$ 9 031 487 420.34 C$ 250 266 556.78 C$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 428.42 C$ 8 891 412 514.09 C$ 1 253 604 655.75 C$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.79 C$ 498 856 398.51 C$ 83 501 100.94 C$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 909.94 C$ 8 840 089 306.88 C$ 516 571 967.52 C$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 127.99 C$ 1 357 435 793.35 C$ 2 303 174 653.40 C$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 425.46 C$ 8 583 196 104.77 C$ 518 561 046.09 C$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 20.70 C$ 8 539 731 858.02 C$ 75 748 027.04 C$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 85.38 C$ 8 538 091 885.13 C$ 1 263 245 188.02 C$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 663.71 C$ 10 482 576 662.62 C$ 41 628 830.57 C$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 9.37 C$ 8 375 426 104.06 C$ 533 532 317.78 C$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 22.20 C$ 8 268 891 125.99 C$ 488 824 575.11 C$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 37.40 C$ 8 233 559 622.13 C$ 1 501 205 327.92 C$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 7.41 C$ 51 880 923 846.62 C$ 8 634 885.74 C$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 87.89 C$ 301 579 440 324.63 C$ 1 286 201 645.49 C$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 791.77 C$ 110 042 846 949.48 C$ 48 695.32 C$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 36.74 C$ 93 184 976 009.89 C$ 2 204 787 460.80 C$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 127 058.46 C$ 1 208 520 523 306.37 C$ 3 522 089 524.23 C$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 99.54 C$ 46 969 120 706.93 C$ 136 641 812.97 C$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 148 727.91 C$ 483 844 794 416.75 C$ 930 549 158.25 C$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 599.23 C$ 80 412 368 383.30 C$ 0.000000 C$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.745 C$ 93 666 365 575.37 C$ 61 806 675.98 C$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 163.56 C$ 42 357 128 297.18 C$ 1 282 226 026.08 C$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 127 753.05 C$ 431 207 131 505.70 C$ 42 586 760 949.71 C$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 479.67 C$ 27 244 104 730.14 C$ 251 892 296.22 C$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 453 848.07 C$ 376 017 219 978.34 C$ 8 836 732 309.23 C$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.27 C$ 373 609 332 044.49 C$ 48 493 803.43 C$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 42.75 C$ 27 110 501 482.77 C$ 1 228 478 277.66 C$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 126 744.59 C$ 221 765 470 795.70 C$ 6 225 571.00 C$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 87.61 C$ 26 709 051 492.89 C$ 3 201 753 535.03 C$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 132 813.91 C$ 195 987 582 595.78 C$ 946 130 592.53 C$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 80.99 C$ 89 980 954 464.81 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.89 C$ 4 542 288 707.11 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 36.69 C$ 23 826 722 601.73 C$ 591 144 797.12 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 196.92 C$ 19 865 475 737.87 C$ 908 082 927.25 C$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 451 488.65 C$ 140 211 704 819.47 C$ 1 176 151 299.65 C$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 7.91 C$ 8 001 171 859.28 C$ 17 727.45 C$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.043 C$ 18 003 933 940.92 C$ 14 438 620 189.31 C$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 127 021.60 C$ 134 122 376 282.19 C$ 888 543 527.45 C$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 55.18 C$ 20 967 157 998.08 C$ 257.45 C$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.622 C$ 40 515 494 020.44 C$ 28 742 152.37 C$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.218 C$ 14 046 227 013.16 C$ 2 660 636 811.56 C$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 132 392.96 C$ 118 777 948 090.12 C$ 404 776 313.90 C$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.138 C$ 13 838 244 871.53 C$ 320 909 299.30 C$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.06 C$ 13 786 321 432.04 C$ 428 880 678.84 C$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 142 846.31 C$ 72 698 572 772.80 C$ 129 307 283.40 C$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 131 881.48 C$ 59 899 506 009.71 C$ 196 200 155.63 C$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 114.07 C$ 13 543 488 891.86 C$ 142 438 320.87 C$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 38.56 C$ 12 419 670 932.98 C$ 40 578 791.86 C$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 044.53 C$ 58 831 595 495.33 C$ 1 685 819 198.29 C$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 39.65 C$ 58 764 711 486.82 C$ 851 793 680.59 C$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 121.31 C$ 11 968 635 687.88 C$ 0.000000 C$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 11.38 C$ 11 350 374 882.41 C$ 5 428 706 117.65 C$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.161 C$ 26 814 397 407.87 C$ 135 271 209.03 C$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 097.65 C$ 13 832 029 819.30 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago