0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 285.00 ₭ 2 302 891 811 147.48 ₭ 26 124 902 807.79 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 966.29 ₭ 2 291 482 869 009.63 ₭ 106 702 347 804.05 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 163.49 ₭ 2 271 774 743 274.40 ₭ 312 877 264 676.67 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.74 ₭ 158 403 491 452.23 ₭ 15 853 684 633.85 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 984.10 ₭ 3 312 043 552 067.89 ₭ 215 010 781 589.13 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 242 714 706 594.63 ₭ 66 977 377 488.71 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 940.60 ₭ 2 243 665 955 504.76 ₭ 32 417 131 243.67 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 375.19 ₭ 2 240 385 399 209.21 ₭ 248 025 454 921.56 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 979 122.11 ₭ 2 223 834 759 713.04 ₭ 71 127 208 469.49 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 512.84 ₭ 1 406 166 762 957.23 ₭ 244 491 365 612.11 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 231.12 ₭ 2 223 112 299 342.56 ₭ 65 827 172 568.53 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 720.16 ₭ 145 358 413 365.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 439.27 ₭ 2 222 962 288 685.36 ₭ 70 189 940 839.63 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 123.66 ₭ 2 215 952 796 653.47 ₭ 85 896 419 769.87 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 203 754 314 441.20 ₭ 324 524 540 893.88 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 610.30 ₭ 2 198 309 769 071.08 ₭ 35 883 358 071.44 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 548.30 ₭ 2 186 020 180 226.89 ₭ 144 567 025 065.85 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 305.98 ₭ 1 065 728 807 138.83 ₭ 65 231.48 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 898.84 ₭ 2 178 253 263 751.92 ₭ 7 053 066 659.67 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.96 ₭ 2 170 997 936 020.61 ₭ 97 253 589 857.46 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 692.02 ₭ 2 170 100 220 410.67 ₭ 7 745 324 855.52 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 856.57 ₭ 2 168 236 665 783.20 ₭ 600 150 717 341.27 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 190.74 ₭ 2 166 464 978 821.57 ₭ 29 974 516 779.73 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 329.79 ₭ 2 159 637 286 920.82 ₭ 14 092 630 403.25 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 306.82 ₭ 2 306 821 268 449.36 ₭ 264 644 913 627.76 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.49 ₭ 2 156 479 387 549.06 ₭ 110 034 632 662.22 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.29 ₭ 2 156 286 824 223.92 ₭ 21 629 171 039.26 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 340.11 ₭ 2 148 753 914 806.90 ₭ 411 585 973 129.60 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 383.06 ₭ 2 144 928 675 664.16 ₭ 349 300 391 490.57 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 369.76 ₭ 2 139 443 860 727.86 ₭ 112 858 416 400.05 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 197 461 647 488.61 ₭ 3 022 391.85 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 291.28 ₭ 2 129 819 108 251.72 ₭ 79 711 083 983.76 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.36 ₭ 521 512 517 231.60 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 435.37 ₭ 2 121 848 517 356.41 ₭ 387 800 466 842.61 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 111.64 ₭ 2 108 257 560 512.05 ₭ 151 398 935 268.89 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 795.30 ₭ 2 106 445 625 728.06 ₭ 222 386 635 349.26 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 77 055.68 ₭ 2 081 082 670 079.20 ₭ 482 557 778 472.99 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 058.45 ₭ 2 058 448 608 110.49 ₭ 64 185 078 811.27 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 519.41 ₭ 129 509 621 092.55 ₭ 19 341 046 460.73 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 686.65 ₭ 2 041 575 986 035.43 ₭ 39 380 352 413.34 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 892.12 ₭ 1 168 677 866 121.15 ₭ 300 636 273 284.11 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 024.88 ₭ 2 041 540 913 243.72 ₭ 92 646 855 856.01 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.24 ₭ 2 038 080 405 042.24 ₭ 36 764 483 141.96 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 939.33 ₭ 1 237 940 715 441.60 ₭ 156 817 061 890.13 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.77 ₭ 2 037 164 707 288.01 ₭ 46 160 968 930.29 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 738.74 ₭ 2 032 128 554 462.24 ₭ 181 808 393 804.80 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 086.80 ₭ 2 685 118 813 474.23 ₭ 209 719 204.04 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 332.12 ₭ 2 022 342 027 918.91 ₭ 3 329 088 515.71 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 378 899.52 ₭ 2 665 166 569 801.86 ₭ 9 217 773 280.50 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.17 ₭ 2 016 787 002 167.70 ₭ 108 215 131 026.70 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 351.42 ₭ 1 998 700 987 613.43 ₭ 557 047 691 413.55 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 752.85 ₭ 1 997 754 587 576.55 ₭ 254 283 306 368.17 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 063.01 ₭ 1 499 544 450 556.82 ₭ 9 964 260 578.97 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 380.28 ₭ 1 994 110 561 481.66 ₭ 343 589 158 091.69 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.94 ₭ 2 642 596 630 376.72 ₭ 155 874 075 633.97 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 054.49 ₭ 1 987 712 201 429.92 ₭ 47 160 119 489.61 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 755.34 ₭ 1 984 092 811 090.15 ₭ 458 611 433 103.34 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 304.99 ₭ 1 981 963 155 517.21 ₭ 433 123 559 172.76 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 977 996 233 602.72 ₭ 420 732 513 635.35 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 549.80 ₭ 1 677 183 922 301.42 ₭ 994 236 454.60 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 456.19 ₭ 1 966 562 394 783.83 ₭ 15 416 416 288.27 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 009.06 ₭ 1 960 023 787 052.88 ₭ 138 956 139 425.04 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.99 ₭ 1 092 101 328 639.78 ₭ 526 809 422.02 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 383.11 ₭ 1 959 145 858 324.82 ₭ 7 307 795 584.02 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 13.00 ₭ 1 944 145 379 688.60 ₭ 124 127 067 371.04 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 954.85 ₭ 1 939 481 198 498.23 ₭ 7 386 595 210.29 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.36 ₭ 467 255 669 479.24 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 101.12 ₭ 1 938 609 531 992.12 ₭ 389 848 474 348.03 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 234.45 ₭ 1 934 812 429 360.53 ₭ 73 050 863 032.67 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 219.06 ₭ 1 923 627 818 277.95 ₭ 2 093 647 796.69 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 336.56 ₭ 1 921 364 155 503.93 ₭ 379 947 944 923.76 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.10 ₭ 1 919 355 265 141.90 ₭ 515 630 747 003.56 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 736.11 ₭ 84 887 071 356.04 ₭ 790 735 984.86 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.17 ₭ 1 912 432 465 745.20 ₭ 12 852 623 480.72 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 223.92 ₭ 1 906 316 557 996.26 ₭ 87 076 783 377.04 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 564.36 ₭ 1 893 905 790 808.45 ₭ 1 911 912 897.02 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 846.47 ₭ 1 890 910 187 355.71 ₭ 132 760 931 941.82 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 294.08 ₭ 1 882 131 291 463.94 ₭ 116 156 650 426.33 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 521.54 ₭ 2 488 290 741 234.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 238.92 ₭ 1 881 768 278 284.94 ₭ 1 899 742 051 208.19 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 064.55 ₭ 1 878 658 628 463.60 ₭ 307 939 937 541.14 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 042.33 ₭ 1 874 527 845 074.60 ₭ 360 220 184 513.44 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 330.78 ₭ 1 847 303 291 742.64 ₭ 56 874 956 637.84 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 415.32 ₭ 307 773 749 477.23 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 479.13 ₭ 1 092 019 180 464.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 989.60 ₭ 1 181 463 366 410.29 ₭ 249 196 642 634.05 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.34 ₭ 707 263 849 510.56 ₭ 37 016 298 393.59 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.10 ₭ 1 824 282 102 691.63 ₭ 9 442 126 079.59 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.94 ₭ 1 059 126 272 558.74 ₭ 2 304 845.58 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 412 151.69 ₭ 1 820 880 215 845.69 ₭ 25 904 507 385.07 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 765.07 ₭ 1 818 143 755 314.02 ₭ 4 723 041 727.98 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.86 ₭ 1 817 827 861 006.47 ₭ 651 052 992 813.58 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 796 982 163 514.11 ₭ 186 117 563 544.23 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 323.00 ₭ 1 610 151 880 833.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 797.77 ₭ 1 795 971 967 091.06 ₭ 256 911 569 620.49 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 623.38 ₭ 1 791 259 666 813.24 ₭ 31 274 580 150.33 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.32 ₭ 1 783 959 699 006.66 ₭ 5 327 998 461.49 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 24 008.75 ₭ 163 323 184 344.69 ₭ 32 376 557.26 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 699.59 ₭ 1 491 302 474 966.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.45 ₭ 1 780 671 902 016.97 ₭ 187 127 325 090.76 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago