0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 310.54 FBu 312 971 151 015.53 FBu 3 550 466 792.38 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 354.45 FBu 311 420 635 383.20 FBu 14 501 226 869.04 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 429.93 FBu 308 742 231 314.95 FBu 42 521 128 078.38 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.29 FBu 21 527 595 349.77 FBu 2 154 571 875.10 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 764.58 FBu 450 118 445 724.01 FBu 29 220 726 509.58 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 304 792 869 436.90 FBu 9 102 462 748.43 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 708.06 FBu 304 922 147 531.89 FBu 4 405 602 915.80 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 138.22 FBu 304 476 308 315.81 FBu 33 707 537 510.97 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 703 176.02 FBu 302 227 017 807.21 FBu 9 666 439 472.09 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 380.06 FBu 191 103 041 919.81 FBu 33 227 242 260.61 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 021.29 FBu 302 128 832 884.84 FBu 8 946 145 827.24 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.87 FBu 19 754 723 048.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 603.31 FBu 302 108 445 905.38 FBu 9 539 061 482.59 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.71 FBu 301 155 831 119.64 FBu 11 673 627 581.36 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000591 FBu 299 498 014 195.66 FBu 44 104 034 155.97 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 198.60 FBu 298 758 081 202.28 FBu 4 876 675 414.61 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 482.23 FBu 297 087 882 564.44 FBu 19 647 170 576.90 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 585.20 FBu 144 836 318 330.76 FBu 8 865.19 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 568.42 FBu 296 032 331 115.07 FBu 958 536 731.94 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.55 FBu 295 046 306 387.34 FBu 13 217 107 208.75 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 909.47 FBu 294 924 303 657.40 FBu 1 052 617 071.84 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 688.46 FBu 294 671 039 985.21 FBu 81 562 607 448.55 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 297.73 FBu 294 430 261 454.09 FBu 4 073 642 961.55 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 539.76 FBu 293 502 353 949.88 FBu 1 915 238 369.77 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 313.51 FBu 313 505 178 175.94 FBu 35 966 180 793.88 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.85 FBu 293 073 184 244.04 FBu 14 954 096 179.93 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.78 FBu 293 047 014 206.34 FBu 2 939 480 926.94 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 997.55 FBu 292 023 265 144.69 FBu 55 935 991 056.41 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 265.07 FBu 291 503 401 601.11 FBu 47 471 159 976.25 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 851.68 FBu 290 757 995 831.11 FBu 15 337 858 388.11 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 739 277 762.57 FBu 410 753.75 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 660.31 FBu 289 449 957 891.11 FBu 10 833 018 547.52 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.25 FBu 70 875 397 618.29 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 363.72 FBu 288 366 726 366.86 FBu 52 703 456 534.34 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 286.98 FBu 286 519 667 210.02 FBu 20 575 651 363.33 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 379.89 FBu 286 273 418 857.33 FBu 30 223 131 151.37 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 472.14 FBu 282 826 503 381.69 FBu 65 581 310 693.42 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 279.75 FBu 279 750 454 219.41 FBu 8 722 979 471.44 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.59 FBu 17 600 816 062.97 FBu 2 628 516 695.12 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 071.14 FBu 277 457 405 138.28 FBu 5 351 929 327.53 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 393.05 FBu 158 827 459 959.60 FBu 40 857 534 006.28 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 411.09 FBu 277 452 638 621.71 FBu 12 591 035 746.82 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.16 FBu 276 982 343 304.46 FBu 4 996 423 431.50 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 399.47 FBu 168 240 526 422.17 FBu 21 311 993 955.19 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.91 FBu 276 857 896 737.43 FBu 6 273 439 120.40 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 644.01 FBu 276 173 465 736.84 FBu 24 708 404 449.54 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 050.35 FBu 364 917 153 988.12 FBu 28 501 582.38 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.14 FBu 274 843 442 128.31 FBu 452 434 916.63 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 380 162.88 FBu 362 205 573 427.87 FBu 1 252 728 026.32 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.74 FBu 274 088 494 459.97 FBu 14 706 819 465.33 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 674.73 FBu 271 630 541 044.64 FBu 75 704 753 609.49 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 374.12 FBu 271 501 921 928.70 FBu 34 558 001 679.82 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.47 FBu 203 793 400 288.26 FBu 1 354 178 293.28 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 254.57 FBu 271 006 685 879.95 FBu 46 694 983 135.50 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.06 FBu 359 138 238 746.30 FBu 21 183 838 784.13 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 579.45 FBu 270 137 126 094.16 FBu 6 409 227 219.12 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 238.56 FBu 269 645 238 131.75 FBu 62 326 917 570.53 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 449.16 FBu 269 355 810 398.89 FBu 58 863 025 258.10 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.270 FBu 268 816 691 664.98 FBu 57 179 038 296.42 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.62 FBu 227 935 233 468.86 FBu 135 120 254.49 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.00 FBu 267 262 792 485.54 FBu 2 095 145 558.69 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 137.14 FBu 266 374 172 543.57 FBu 18 884 631 351.77 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.99 FBu 148 420 437 380.29 FBu 71 595 265.73 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 818.81 FBu 266 254 858 920.93 FBu 993 155 294.68 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.77 FBu 264 216 240 761.87 FBu 16 869 307 954.13 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 624.71 FBu 263 582 362 023.57 FBu 1 003 864 442.90 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.51 FBu 63 501 699 900.78 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 557.36 FBu 263 463 899 459.06 FBu 52 981 788 005.73 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 303.67 FBu 262 947 859 766.98 FBu 9 927 870 938.33 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 117.00 FBu 261 427 831 519.35 FBu 284 534 148.58 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 404.77 FBu 261 120 191 733.38 FBu 51 636 271 002.03 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.43 FBu 260 847 176 420.27 FBu 70 076 044 218.63 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 235.94 FBu 11 536 453 558.10 FBu 107 463 820.11 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.80 FBu 259 906 343 470.61 FBu 1 746 717 038.49 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 389.47 FBu 259 075 169 952.85 FBu 11 834 043 174.90 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 930.67 FBu 257 388 502 749.05 FBu 259 835 732.24 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 658.65 FBu 256 981 389 633.25 FBu 18 042 680 719.34 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 311.77 FBu 255 788 306 598.00 FBu 15 786 100 070.38 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.88 FBu 338 167 522 058.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 391.51 FBu 255 738 971 821.65 FBu 258 181 671 201.91 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 367.81 FBu 255 316 359 400.55 FBu 41 850 127 839.00 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 723.82 FBu 254 754 971 312.07 FBu 48 955 198 511.92 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 316.76 FBu 251 055 058 119.90 FBu 7 729 507 985.02 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 328.25 FBu 41 827 542 292.69 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.12 FBu 148 409 273 152.37 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.49 FBu 160 565 054 718.69 FBu 33 866 706 067.94 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.61 FBu 96 119 661 367.29 FBu 5 030 646 015.80 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.25 FBu 247 926 397 016.43 FBu 1 283 218 366.08 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.40 FBu 143 939 010 503.64 FBu 313 236.68 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 012.87 FBu 247 464 068 548.96 FBu 3 520 514 274.07 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 169.02 FBu 247 092 173 873.68 FBu 641 878 093.77 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.99 FBu 247 049 242 718.80 FBu 88 480 406 915.62 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.620 FBu 244 216 238 620.94 FBu 25 294 035 874.67 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 451.61 FBu 218 825 341 692.11 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 244.32 FBu 244 078 949 350.23 FBu 34 915 191 961.74 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.72 FBu 243 438 531 057.57 FBu 4 250 326 176.76 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.38 FBu 242 446 439 585.56 FBu 724 093 855.83 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 262.87 FBu 22 196 199 033.08 FBu 4 400 088.77 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 95.08 FBu 202 673 286 623.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.332 FBu 241 999 616 333.51 FBu 25 431 266 044.12 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago