0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 420.94 ៛ 652 181 458 595.11 ៛ 147 873 340 143.31 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 905.01 ៛ 648 787 784 685.52 ៛ 202 208 811 499.71 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 21.03 ៛ 152 954 049 302.68 ៛ 68 026 818.99 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 497.94 ៛ 640 399 914 071.89 ៛ 6 571 569 073.69 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 764.32 ៛ 191 735 465 721.74 ៛ 2 708 527 061.28 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 032.63 ៛ 638 991 632 210.95 ៛ 56 335 648 685.92 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 682.94 ៛ 635 813 325 447.87 ៛ 76 276 606 214.68 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 944.91 ៛ 634 203 234 994.90 ៛ 104 452 541 478.64 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 552.50 ៛ 326 505 108 584.24 ៛ 56 741 783 887.23 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.632 ៛ 632 278 065 525.83 ៛ 10 192 485 970.86 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.97 ៛ 631 649 255 278.53 ៛ 1 366 448 070.91 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.56 ៛ 711 819 930 804.90 ៛ 1 438 772 467.44 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 710.39 ៛ 627 489 749 015.47 ៛ 10 049 193 033.25 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 429.63 ៛ 615 789 487 219.43 ៛ 32 148 381 898.29 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 598.35 ៛ 610 813 485 611.32 ៛ 13 344 623 916.68 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 623.68 ៛ 603 824 179 894.58 ៛ 56 375 133 940.62 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 533.85 ៛ 592 526 566 814.42 ៛ 198 587 668 626.64 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.32 ៛ 27 045 696 581.83 ៛ 6 230 478.62 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 534.07 ៛ 584 925 992 230.27 ៛ 745 329 075.06 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 016.44 ៛ 580 889 013 332.96 ៛ 164 798 782 339.28 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 613.18 ៛ 578 849 758 312.43 ៛ 109 757 253 292.46 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 462.37 ៛ 567 617 746 845.52 ៛ 4 451 838 382.80 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 653.00 ៛ 567 170 790 710.48 ៛ 2 209 878 937.19 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 494.26 ៛ 557 854 284 207.27 ៛ 5 037 620 395.99 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 087.04 ៛ 556 602 248 545.82 ៛ 7 936 669 359.72 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 595 205.94 ៛ 729 779 011 017.44 ៛ 5 864 705 520 909.86 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 552.50 ៛ 552 385 481 601.70 ៛ 15 558 719 725.74 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 488.42 ៛ 552 315 606 622.60 ៛ 24 199 029 640.71 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 962.04 ៛ 551 723 565 883.81 ៛ 1 396 305 137.81 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 264.48 ៛ 541 388 525 432.33 ៛ 37 048 136 813.75 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 965.85 ៛ 537 742 214 492.46 ៛ 124 548 244 081.22 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 415 557.57 ៛ 717 222 005 952.96 ៛ 34 251 688 982.98 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 085.27 ៛ 533 779 973 091.56 ៛ 349 867 200.13 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 629.39 ៛ 527 873 217 069.71 ៛ 15 160 667 198.43 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.90 ៛ 526 723 080 401.80 ៛ 18 376 151 033.71 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.93 ៛ 59 960 927 725.17 ៛ 13 928 464 958.23 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 624.36 ៛ 522 345 866 527.45 ៛ 356 739 288.92 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 862.06 ៛ 521 899 241 285.70 ៛ 8 574 881 818.93 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.62 ៛ 514 961 962 486.59 ៛ 45 814 872 178.89 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 283.10 ៛ 258 585 240 766.52 ៛ 9 474 847.02 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 808.55 ៛ 514 686 433 289.74 ៛ 24 073 112 636.34 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 684.58 ៛ 133 931 817 005.81 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.14 ៛ 513 377 120 806.09 ៛ 121 875 171 025.85 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.24 ៛ 511 716 205 950.15 ៛ 51 096 332 685.86 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 119.02 ៛ 110 808 896 746.60 ៛ 10 218 917 081.57 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 923.27 ៛ 509 958 347 429.53 ៛ 21 793 148 885.28 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 797.40 ៛ 687 518 162 831.56 ៛ 101 880 455 442.60 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 991.91 ៛ 509 017 303 041.40 ៛ 22 966 460 189.65 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 373.85 ៛ 86 561 003 850.98 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 610.43 ៛ 507 540 082 387.26 ៛ 149 090 724 820.38 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 615.12 ៛ 507 472 370 320.43 ៛ 2 078 389 205.51 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 293.48 ៛ 507 370 192 892.29 ៛ 95 819 717 015.63 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 952.13 ៛ 694 632 747 977.78 ៛ 11 940 139 258.05 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 288.82 ៛ 502 744 457 977.43 ៛ 2 847 699 973.84 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 646.48 ៛ 498 813 994 438.64 ៛ 3 865 426 865.30 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 523.83 ៛ 498 317 678 708.75 ៛ 46 639 813.37 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.44 ៛ 498 140 779 925.34 ៛ 173 139 141 518.16 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 668.14 ៛ 497 278 774 646.45 ៛ 24 303 394 192.82 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 897.15 ៛ 496 748 025 837.52 ៛ 426 727 255.96 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 141.15 ៛ 494 471 722 089.12 ៛ 27 343 641 781.73 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 494.44 ៛ 494 435 884 731.23 ៛ 77 411 638 814.29 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.52 ៛ 492 762 734 893.97 ៛ 8 127 429 343.94 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 221.26 ៛ 484 565 478 994.34 ៛ 9 957 273 297.24 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 671.51 ៛ 482 900 924 312.16 ៛ 30 262 084 320.75 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 611.49 ៛ 481 225 139 434.40 ៛ 6 230 583 533.82 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 014.46 ៛ 120 886 401 332.94 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 145.02 ៛ 478 315 223 450.64 ៛ 23 515 573 576.42 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 620.94 ៛ 75 077 937 185.16 ៛ 11 659 069 616.17 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 242.33 ៛ 466 587 852 616.17 ៛ 84 941 676 632.76 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.87 ៛ 466 160 173 033.16 ៛ 28 638 447 419.12 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 018.09 ៛ 74 964 699 043.37 ៛ 9 718 465 185.50 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 887.54 ៛ 465 743 170 811.82 ៛ 49 708 957 631.72 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 557.73 ៛ 464 532 383 824.22 ៛ 15 391 658 964.91 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 831.53 ៛ 462 139 072 978.70 ៛ 30 913 096 701.05 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 443.83 ៛ 463 215 868 358.49 ៛ 21 639 707 208.22 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 485.69 ៛ 461 538 501 649.37 ៛ 22 559 231 426.35 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 457 831 193 355.37 ៛ 568 402 044.66 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 217.54 ៛ 116 089 094 209.65 ៛ 675 885 871.36 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 707.16 ៛ 455 435 005 352.30 ៛ 6 062 828 704.13 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 988.87 ៛ 455 331 451 892.29 ៛ 2 939 990 955.99 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.46 ៛ 561 890 355 165.66 ៛ 3 825 158 765.49 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 546.91 ៛ 453 147 015 421.21 ៛ 32 992 288 928.09 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 418 334.76 ៛ 491 730 275 180.34 ៛ 662 896 291.91 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 450 202 174 053.76 ៛ 12 447 422 890.07 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 619.59 ៛ 287 049 016 879.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 381.09 ៛ 449 270 140 454.98 ៛ 78 127 175 387.00 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 345.69 ៛ 30 544 679 300.01 ៛ 7 943 827 953.68 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 736.45 ៛ 448 858 101 633.06 ៛ 45 104 327 252.58 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 791.35 ៛ 284 569 205 684.02 ៛ 488 051 468.10 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.99 ៛ 447 148 751 262.33 ៛ 6 178 988 391.60 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 539.83 ៛ 447 084 679 021.74 ៛ 44 131 940 813.02 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 447.07 ៛ 444 297 011 969.13 ៛ 44 835 888 049.86 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.67 ៛ 439 829 193 861.37 ៛ 27 823 098 094.74 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.58 ៛ 433 318 210 542.83 ៛ 17 483 174 949.52 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.89 ៛ 38 408 297 912.07 ៛ 6 178 019.92 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 034.26 ៛ 432 131 183 307.87 ៛ 3 803 739 477.60 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 930.17 ៛ 431 901 773 372.76 ៛ 39 618 907 347.18 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 540.33 ៛ 431 856 909 084.38 ៛ 668 931 797 709.09 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 985.18 ៛ 431 777 163 800.43 ៛ 62 764 598 714.44 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 435.62 ៛ 429 580 770 782.62 ៛ 60 795 295 343.41 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago