0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 823.88 Ar 1 536 056 234 511.69 Ar 440 969 263 240.19 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 267.75 Ar 1 522 533 698 858.53 Ar 509 967 530 735.59 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.84 Ar 1 520 912 403 504.12 Ar 48 915 585 206.24 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 419.12 Ar 1 506 437 743 731.85 Ar 166 068 627 984.59 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 89.06 Ar 783 464 369 892.00 Ar 690 438 942 624.02 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 930.68 Ar 1 489 903 290 334.81 Ar 150 225 566 592.37 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 840.59 Ar 154 543 886 987.57 Ar 17 366 701 718.78 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.52 Ar 1 471 506 220 508.64 Ar 201 495 335 666.93 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 143 400.30 Ar 211 831 524 820.04 Ar 34 153 670 010.29 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 619.75 Ar 1 414 569 546 358.47 Ar 278 468 378 917.28 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 91 028.50 Ar 1 413 634 528 669.00 Ar 88 258 316 782.62 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 070.15 Ar 1 411 019 693 866.40 Ar 236 701 711 814.11 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 8.00 Ar 1 390 036 030 857.01 Ar 40 176 364 468.08 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 036.74 Ar 223 695 553 109.61 Ar 117 164 385 428.10 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 561.77 Ar 1 342 043 579 490.51 Ar 159 942 807 869.06 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 779.95 Ar 1 331 059 199 621.63 Ar 84 287 636 199.78 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.27 Ar 87 524 986 288.72 Ar 53 048 476 955.52 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 813.39 Ar 1 329 646 275 282.64 Ar 87 673 843 345.45 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 765.98 Ar 1 328 283 727 642.55 Ar 93 380 594 270.18 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 110 630.54 Ar 1 324 459 071 836.51 Ar 260 936 769 052.12 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 858.38 Ar 1 319 421 050 167.10 Ar 252 920 158 538.09 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.26 Ar 62 798 280 431.50 Ar 136 973 206.99 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 133.07 Ar 1 317 382 827 871.84 Ar 118 130 580 746.89 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 69.18 Ar 1 313 123 850 055.33 Ar 80 852 540 655.19 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 618.91 Ar 1 299 633 209 121.47 Ar 474 322 372 188.05 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.454 Ar 142 227 857 487.93 Ar 19 029 119 252.29 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 531.33 Ar 1 299 178 195 231.45 Ar 65 053 983 941.99 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 185.51 Ar 1 199 796 856 673.00 Ar 267 121 160 536.37 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 129.85 Ar 1 298 486 956 566.63 Ar 43 481 955 365.52 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.91 Ar 71 438 484 121.84 Ar 1 140 921 734.96 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.94 Ar 1 266 777 846 312.68 Ar 18 634 440 140.95 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.35 Ar 101 811 768 485.11 Ar 18 039 489 974.01 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 050.62 Ar 585 886 018 749.09 Ar 155 908 590 407.62 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 29 138.52 Ar 1 258 537 413 523.57 Ar 1 009 942 317.83 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 872.95 Ar 1 250 675 090 106.16 Ar 196 603 713 104.31 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 108 546.71 Ar 1 230 229 163 404.97 Ar 109 338 074 359.90 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.74 Ar 68 144 389 214.15 Ar 3 695 133 118.89 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 169.74 Ar 1 227 695 269 570.59 Ar 58 005 196 856.72 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 478.75 Ar 153 867 639 562.42 Ar 3 608 712 500.78 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 93.24 Ar 58 973 841 105.45 Ar 6 106 864 585.95 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 820.62 Ar 1 227 363 698 887.87 Ar 53 434 929 827.04 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 242.34 Ar 1 185 612 176 364.37 Ar 250 381 813 333.81 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.59 Ar 50 098 477 000.28 Ar 150 633 996.69 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 81.02 Ar 1 161 632 786 510.74 Ar 36 323 503 122.65 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 807.98 Ar 554 770 961 172.10 Ar 88 245 224 252.91 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 250.43 Ar 1 112 704 356 824.78 Ar 322 489 013 180.97 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 112.58 Ar 1 107 481 849 099.42 Ar 30 688 817 486.34 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 535.07 Ar 1 090 305 230 346.47 Ar 153 722 674 635.60 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 218.90 Ar 61 172 028 587.20 Ar 10 239 282 785.24 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 111 580.55 Ar 1 084 011 746 474.62 Ar 63 344 391 809.51 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 694.11 Ar 166 454 918 496.11 Ar 282 425 696 370.41 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 174 796.86 Ar 1 052 510 339 756.11 Ar 63 588 301 624.16 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 538.84 Ar 1 047 180 557 173.11 Ar 9 288 565 786.10 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 469.79 Ar 1 046 979 456 277.52 Ar 154 904 840 319.65 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 81 387.53 Ar 1 285 420 977 223.44 Ar 5 104 715 547.95 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 149.15 Ar 1 027 032 642 245.38 Ar 65 424 146 693.86 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 722.85 Ar 1 013 968 841 232.15 Ar 59 941 881 014.20 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 586.63 Ar 1 009 636 332 377.25 Ar 184 084 589 289.12 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 908.41 Ar 6 361 873 609 569.11 Ar 1 058 848 756.76 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 777.40 Ar 36 981 035 423 771.16 Ar 157 719 864 997.86 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 219 714.58 Ar 13 493 951 765 381.30 Ar 5 971 239.87 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 505.58 Ar 11 426 763 359 848.60 Ar 270 361 013 675.25 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 580 482.62 Ar 148 194 254 338 555.31 Ar 431 894 552 629.39 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 205.70 Ar 5 759 566 085 860.50 Ar 16 755 637 322.19 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 237 689.35 Ar 59 331 237 774 936.95 Ar 114 108 147 915.19 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 73 480.33 Ar 9 860 528 424 919.37 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 91.39 Ar 11 485 793 526 342.82 Ar 7 579 014 243.63 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 20 056.40 Ar 5 194 022 710 304.87 Ar 157 232 356 558.56 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 665 657.51 Ar 52 876 569 397 534.80 Ar 5 222 181 305 096.75 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 818.74 Ar 3 340 795 383 895.47 Ar 30 888 173 011.97 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 300 901 952.77 Ar 46 108 932 747 532.67 Ar 1 083 600 096 233.66 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 524.05 Ar 45 813 666 634 954.12 Ar 5 946 529 579.47 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 242.07 Ar 3 324 412 349 235.09 Ar 150 641 564 473.23 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 541 995.35 Ar 27 193 885 373 741.04 Ar 763 407 683.24 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 743.59 Ar 3 275 184 735 175.70 Ar 392 613 504 321.66 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 286 242.32 Ar 24 032 884 094 458.88 Ar 116 018 813 883.25 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 931.73 Ar 11 033 871 741 873.05 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 232.03 Ar 556 995 992 173.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 498.90 Ar 2 921 740 525 874.23 Ar 72 488 849 568.78 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 24 147.13 Ar 2 435 994 513 356.95 Ar 111 353 237 025.66 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 300 612 629.84 Ar 17 193 393 611 894.04 Ar 144 224 993 684.09 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 969.36 Ar 981 139 893 492.78 Ar 2 173 819.95 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.25 Ar 2 207 723 835 947.77 Ar 1 770 528 932 994.73 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 575 963.34 Ar 16 446 692 596 395.03 Ar 108 957 227 418.26 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 767.03 Ar 2 571 087 776 501.49 Ar 31 570.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 76.25 Ar 4 968 193 183 092.10 Ar 3 524 492 762.63 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.71 Ar 1 722 411 906 410.96 Ar 326 259 323 488.21 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 234 623.63 Ar 14 565 089 387 908.52 Ar 49 635 502 960.44 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.97 Ar 1 696 908 195 220.80 Ar 39 351 350 186.19 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 253.07 Ar 1 690 541 108 150.56 Ar 52 591 289 245.56 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 516 460.39 Ar 8 914 627 907 243.04 Ar 15 856 244 121.94 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 171 904.17 Ar 7 345 148 433 285.03 Ar 24 058 950 761.88 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 987.29 Ar 1 660 763 883 414.21 Ar 17 466 431 346.59 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 727.92 Ar 1 522 956 240 749.25 Ar 4 975 955 050.77 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 741 208.00 Ar 7 214 196 414 409.59 Ar 206 722 777 332.18 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 861.96 Ar 7 205 994 794 679.62 Ar 104 450 794 927.18 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 875.07 Ar 1 467 648 258 353.33 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 395.39 Ar 1 391 834 321 157.54 Ar 665 692 505 517.24 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.77 Ar 3 288 102 727 892.13 Ar 16 587 567 665.88 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 257 223.02 Ar 1 696 146 077 397.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago