0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 185 357.04 ﷼ 300 080 011 937 508.38 ﷼ 8 945 374 937 114.70 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 566.22 ﷼ 75 419 446 029 458.58 ﷼ 4 318 299 503 425.40 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 664 170 232.03 ﷼ 272 631 636 672.63 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 700.59 ﷼ 20 967 003 129 222.71 ﷼ 385 119 018 930.33 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.80 ﷼ 28 568 032 020 522.60 ﷼ 15 451 770 540 044.98 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 924.39 ﷼ 19 981 758 856 766.54 ﷼ 455 222 926 434.83 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 884.25 ﷼ 17 276 434 949 178.75 ﷼ 568 517 322 306.94 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.86 ﷼ 8 493 206 298 747.26 ﷼ 1 621 529 592 019.32 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.32 ﷼ 8 389 602 296 388.11 ﷼ 471 255 076 956.92 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 073 425 999 281.46 ﷼ 233 160 368 008.65 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.87 ﷼ 3 472 568 156 728.50 ﷼ 58 533 220 065.12 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 794 269 086.99 ﷼ 84 510 362 962.39 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.46 ﷼ 3 161 545 828 311.70 ﷼ 65 518 665 122.56 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 712.03 ﷼ 2 726 665 837 974.31 ﷼ 93 176 658 625.46 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 717 938 752.73 ﷼ 143 714 250 272.41 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.28 ﷼ 1 796 727 982 744.01 ﷼ 64 389 387 849.02 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 553.53 ﷼ 1 612 157 111 722.57 ﷼ 52 237 123 833.36 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.02 ﷼ 1 611 108 957 428.35 ﷼ 42 998 248 482.03 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.36 ﷼ 2 636 526 084 517.94 ﷼ 28 002 147 224.34 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.63 ﷼ 1 551 449 804 507.62 ﷼ 82 467 533 047.79 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.20 ﷼ 1 322 497 084 085.87 ﷼ 344 073 210.77 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.82 ﷼ 1 281 384 460 435.46 ﷼ 23 359 096 510.28 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 153.88 ﷼ 1 212 070 957 935.11 ﷼ 71 304 455 592.84 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.61 ﷼ 1 188 846 804 471.89 ﷼ 173 419 910 541.51 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.62 ﷼ 1 080 304 242 127.42 ﷼ 42 593 004 603.40 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 069 068 970.35 ﷼ 263 780 669 604.61 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 599.80 ﷼ 1 030 377 224 275.92 ﷼ 53 216 749 453.59 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.02 ﷼ 1 026 636 620 986.60 ﷼ 20 041 663 504.63 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 458 745 945.06 ﷼ 10 353 448 557.80 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.31 ﷼ 943 263 177 121.92 ﷼ 56 789 836 560.69 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 424 635 810.63 ﷼ 1 474 174 942.23 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.38 ﷼ 942 357 111 256.29 ﷼ 37 637 314 002.46 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.02 ﷼ 698 090 950 924.91 ﷼ 19 945 252 576.70 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.42 ﷼ 814 545 151 142.79 ﷼ 90 698 687 661.45 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 191 481 160.21 ﷼ 18 432 009 653.54 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.42 ﷼ 705 453 280 037.82 ﷼ 22 405 947 910.32 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 695.01 ﷼ 699 343 822 824.86 ﷼ 29 079 216 315.84 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.77 ﷼ 1 287 003 167 856.59 ﷼ 81 224 310 243.92 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.59 ﷼ 1 558 592 198 303.99 ﷼ 47 659 626 482.14 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.48 ﷼ 672 032 667 608.32 ﷼ 1 242 908 781 438.80 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 408.87 ﷼ 671 625 097 281.96 ﷼ 16 074 388 998.80 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.52 ﷼ 670 374 615 617.14 ﷼ 18 871 165 724.58 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.09 ﷼ 59 056 015 014.14 ﷼ 94 873 552 594.33 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.48 ﷼ 47 912 119 643.98 ﷼ 77 488 719 161.78 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.93 ﷼ 662 878 680 842.10 ﷼ 11 283 163 058.51 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.29 ﷼ 600 592 748 157.57 ﷼ 173 247 518 805.24 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 939.58 ﷼ 596 374 655 207.36 ﷼ 684 682 790.48 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 698.19 ﷼ 563 482 855 720.16 ﷼ 44 402 532 041.50 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 686.24 ﷼ 555 533 321 451.33 ﷼ 30 267 778 348.58 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.63 ﷼ 546 064 720 972.88 ﷼ 36 824 818 256.59 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.78 ﷼ 538 152 480 583.43 ﷼ 39 811 568 146.22 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 098 304 562.04 ﷼ 1 547 074 127.09 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 536 388 815.19 ﷼ 5 013 485 315.52 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.07 ﷼ 531 961 418 043.85 ﷼ 63 286 078 013.37 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 411 982 704.37 ﷼ 12 437 277 514.85 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.98 ﷼ 489 958 295 038.55 ﷼ 17 770 227 967.34 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 567.32 ﷼ 229 261 306 345.65 ﷼ 10 448 204 836.21 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.53 ﷼ 480 899 638 159.39 ﷼ 65 292 861 605.59 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 398 936 279.35 ﷼ 5 439 794 320.73 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.15 ﷼ 445 723 146 826.42 ﷼ 29 002 004 673.79 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 431 822 066.90 ﷼ 118 350 765 183.11 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.12 ﷼ 416 149 414 157.33 ﷼ 37 441 001 997.18 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.87 ﷼ 21 712 839 690.35 ﷼ 63 403 087 249.36 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.52 ﷼ 405 961 985 047.81 ﷼ 11 826 926 616.88 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.14 ﷼ 405 848 237 807.86 ﷼ 71 335 925 707.95 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 520.47 ﷼ 362 432 488 952.22 ﷼ 26 583 555 700.71 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 317 015 957.90 ﷼ 59 481 057 588.93 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.82 ﷼ 174 402 763 994.49 ﷼ 6 855 129 820.92 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.88 ﷼ 341 883 019 100.39 ﷼ 5 839 949 065.07 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.12 ﷼ 338 973 787 844.53 ﷼ 7 857 454 910.41 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.78 ﷼ 21 431 860 325.11 ﷼ 796 997 083.88 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 044.62 ﷼ 332 550 161 041.99 ﷼ 16 608 889 291.14 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.60 ﷼ 313 260 200 083.79 ﷼ 3 077 591 725.02 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.46 ﷼ 298 928 600 196.12 ﷼ 11 632 662 736.11 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.96 ﷼ 83 256 824 281.22 ﷼ 3 509 326 719.24 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.30 ﷼ 15 049 400 992.38 ﷼ 1 147 197 944.89 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.23 ﷼ 65 936 637 570.59 ﷼ 123 305 819 343.64 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.76 ﷼ 288 194 104 918.51 ﷼ 27 750 631 419.01 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.97 ﷼ 284 805 077 383.06 ﷼ 25 407 705 991.91 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 271 897 699.16 ﷼ 3 326 143 208.77 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.05 ﷼ 279 371 269 042.46 ﷼ 20 069 816 675.78 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.29 ﷼ 273 551 481 329.92 ﷼ 8 742 893 082.78 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 499 382 428.99 ﷼ 6 723 419 145.80 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 402 077 787.75 ﷼ 14 971 390 694.05 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.58 ﷼ 255 127 824 717.93 ﷼ 112 525 996 082.01 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.21 ﷼ 249 073 714 408.55 ﷼ 5 090 297 987.80 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 696 513 275.61 ﷼ 3 440 146 076.07 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 374 751 194.84 ﷼ 6 259 801 210.25 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.75 ﷼ 232 005 761 887.76 ﷼ 34 450 916 529.06 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 734.87 ﷼ 231 926 248 166.19 ﷼ 7 865 831 603.46 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.17 ﷼ 227 698 734 989.99 ﷼ 328 967 068.16 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.24 ﷼ 226 571 122 399.93 ﷼ 8 915 880 406.88 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 353 161 952.92 ﷼ 9 892 713 477.54 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.45 ﷼ 223 266 542 193.81 ﷼ 48 393 398 562.16 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 877 493 873.71 ﷼ 4 791 076 147.44 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.51 ﷼ 215 625 797 395.13 ﷼ 8 772 145 929.31 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.99 ﷼ 92 959 003 887.07 ﷼ 2 864 312 275.59 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 026 148 054.19 ﷼ 32 829 901 595.40 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 469.85 ﷼ 210 908 867 511.75 ﷼ 3 027 799 818.65 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.25 ﷼ 209 967 717 868.20 ﷼ 17 831 504 947.50 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago