0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 185 327.10 ﷼ 300 079 420 328 953.81 ﷼ 8 945 357 301 283.83 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 564.98 ﷼ 75 419 297 339 816.91 ﷼ 4 318 290 989 886.26 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 659 589 121.84 ﷼ 272 631 099 178.62 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 700.34 ﷼ 20 966 961 792 719.38 ﷼ 385 118 259 667.14 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.80 ﷼ 28 567 975 698 570.26 ﷼ 15 451 740 076 837.60 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 924.12 ﷼ 19 981 719 462 674.95 ﷼ 455 222 028 961.60 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 884.17 ﷼ 17 276 400 888 640.55 ﷼ 568 516 201 473.50 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.86 ﷼ 8 493 189 554 368.09 ﷼ 1 621 526 395 169.35 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.32 ﷼ 8 389 585 756 264.51 ﷼ 471 254 147 876.26 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.87 ﷼ 4 073 417 968 511.09 ﷼ 233 159 908 332.35 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.87 ﷼ 3 472 561 310 550.99 ﷼ 58 533 104 666.72 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 787 887 738.34 ﷼ 84 510 196 349.98 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.46 ﷼ 3 161 539 595 315.56 ﷼ 65 518 535 952.33 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 712.02 ﷼ 2 726 660 462 345.24 ﷼ 93 176 474 927.42 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 712 854 803.34 ﷼ 143 713 966 939.38 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.28 ﷼ 1 796 724 440 489.93 ﷼ 64 389 260 905.16 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 553.37 ﷼ 1 612 153 933 350.46 ﷼ 52 237 020 847.73 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 074.02 ﷼ 1 611 105 781 122.69 ﷼ 42 998 163 710.86 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.36 ﷼ 2 636 520 886 599.64 ﷼ 28 002 092 018.03 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.62 ﷼ 1 551 446 745 820.14 ﷼ 82 467 370 462.82 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.19 ﷼ 1 322 494 476 779.29 ﷼ 344 072 532.43 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.82 ﷼ 1 281 381 934 182.53 ﷼ 23 359 050 457.76 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 153.85 ﷼ 1 212 068 568 333.94 ﷼ 71 304 315 015.91 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.60 ﷼ 1 188 844 460 657.20 ﷼ 173 419 568 643.69 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.62 ﷼ 1 080 302 112 304.69 ﷼ 42 592 920 631.18 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 066 947 497.27 ﷼ 263 780 149 560.31 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 599.53 ﷼ 1 030 375 192 884.44 ﷼ 53 216 644 536.62 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 177.01 ﷼ 1 026 634 596 969.73 ﷼ 20 041 623 992.44 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 456 872 113.07 ﷼ 10 353 428 145.94 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.31 ﷼ 943 261 317 476.02 ﷼ 56 789 724 599.38 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 424 463 452.72 ﷼ 1 474 172 035.89 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.38 ﷼ 942 355 253 396.70 ﷼ 37 637 239 800.39 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.02 ﷼ 698 089 574 636.72 ﷼ 19 945 213 254.58 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.42 ﷼ 814 543 545 264.82 ﷼ 90 698 508 848.74 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 190 088 901.79 ﷼ 18 431 973 314.78 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.42 ﷼ 705 451 889 234.77 ﷼ 22 405 903 736.93 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 695.00 ﷼ 699 342 444 066.62 ﷼ 29 079 158 986.09 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.77 ﷼ 1 287 000 630 526.36 ﷼ 81 224 150 109.98 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.59 ﷼ 1 558 589 125 535.26 ﷼ 47 659 532 521.06 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.48 ﷼ 672 031 342 694.10 ﷼ 1 242 906 331 040.78 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 408.80 ﷼ 671 623 773 171.27 ﷼ 16 074 357 308.10 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.52 ﷼ 670 373 293 971.77 ﷼ 18 871 128 520.02 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.09 ﷼ 59 055 898 585.05 ﷼ 94 873 365 550.86 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.48 ﷼ 47 912 025 185.10 ﷼ 77 488 566 392.56 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.93 ﷼ 662 877 373 974.99 ﷼ 11 283 140 813.73 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.29 ﷼ 600 591 564 087.35 ﷼ 173 247 177 247.29 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 939.56 ﷼ 596 373 479 453.12 ﷼ 684 681 440.63 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 698.11 ﷼ 563 481 744 812.18 ﷼ 44 402 444 501.79 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 686.23 ﷼ 555 532 226 215.88 ﷼ 30 267 718 675.58 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.63 ﷼ 546 063 644 404.80 ﷼ 36 824 745 656.36 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.78 ﷼ 538 151 419 614.36 ﷼ 39 811 489 657.61 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 097 249 614.29 ﷼ 1 547 071 077.03 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 535 924 454.56 ﷼ 5 013 475 431.42 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.07 ﷼ 531 960 369 280.47 ﷼ 63 285 953 244.70 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 410 952 767.73 ﷼ 12 437 252 994.72 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.98 ﷼ 489 957 329 084.45 ﷼ 17 770 192 933.29 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 567.30 ﷼ 229 260 854 356.36 ﷼ 10 448 184 237.55 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.53 ﷼ 480 898 690 064.46 ﷼ 65 292 732 880.54 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 397 997 057.56 ﷼ 5 439 783 596.16 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.15 ﷼ 445 722 268 082.03 ﷼ 29 001 947 496.26 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 430 991 212.92 ﷼ 118 350 531 854.26 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.12 ﷼ 416 148 593 717.64 ﷼ 37 440 928 182.14 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.87 ﷼ 21 712 796 883.43 ﷼ 63 402 962 250.00 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.52 ﷼ 405 961 184 692.66 ﷼ 11 826 903 300.06 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.14 ﷼ 405 847 437 676.97 ﷼ 71 335 785 068.98 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 520.46 ﷼ 362 431 774 415.59 ﷼ 26 583 503 291.16 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 316 305 591.93 ﷼ 59 480 940 321.86 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.82 ﷼ 174 402 420 158.97 ﷼ 6 855 116 306.02 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.88 ﷼ 341 882 345 077.10 ﷼ 5 839 937 551.59 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.12 ﷼ 338 973 119 556.79 ﷼ 7 857 439 419.41 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.78 ﷼ 21 431 818 072.14 ﷼ 796 995 512.60 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 043.87 ﷼ 332 549 505 418.45 ﷼ 16 608 856 546.67 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.60 ﷼ 313 259 582 490.46 ﷼ 3 077 585 657.54 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.46 ﷼ 298 928 010 857.57 ﷼ 11 632 639 802.28 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.96 ﷼ 83 256 660 140.16 ﷼ 3 509 319 800.60 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.30 ﷼ 15 049 371 322.44 ﷼ 1 147 195 683.19 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.23 ﷼ 65 936 507 576.34 ﷼ 123 305 576 245.88 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.76 ﷼ 288 193 536 743.05 ﷼ 27 750 576 708.57 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.97 ﷼ 284 804 515 889.08 ﷼ 25 407 655 900.54 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 271 770 986.94 ﷼ 3 326 136 651.27 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.05 ﷼ 279 370 718 261.25 ﷼ 20 069 777 108.08 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.29 ﷼ 273 550 942 022.43 ﷼ 8 742 875 846.14 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.49 ﷼ 268 498 853 081.73 ﷼ 6 723 405 890.56 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 401 560 461.34 ﷼ 14 971 361 177.91 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.58 ﷼ 255 127 321 732.74 ﷼ 112 525 774 236.71 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.21 ﷼ 249 073 223 359.05 ﷼ 5 090 287 952.26 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 695 648 384.25 ﷼ 3 440 139 293.81 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 374 291 095.88 ﷼ 6 259 788 869.03 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.75 ﷼ 232 005 304 487.78 ﷼ 34 450 848 608.99 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 734.84 ﷼ 231 925 790 922.96 ﷼ 7 865 816 095.95 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.17 ﷼ 227 698 286 081.32 ﷼ 328 966 419.60 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.24 ﷼ 226 570 675 714.35 ﷼ 8 915 862 829.19 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 352 719 640.05 ﷼ 9 892 693 974.03 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.45 ﷼ 223 266 102 023.22 ﷼ 48 393 303 154.45 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 877 060 384.63 ﷼ 4 791 066 701.82 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.50 ﷼ 215 625 372 288.29 ﷼ 8 772 128 635.00 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.99 ﷼ 92 958 820 618.14 ﷼ 2 864 306 628.60 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 025 728 072.56 ﷼ 32 829 836 871.16 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 469.81 ﷼ 210 908 451 704.35 ﷼ 3 027 793 849.33 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.25 ﷼ 209 967 303 916.28 ﷼ 17 831 469 792.64 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago