0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 653 481.36 ₱ 72 196 967 544 503.28 ₱ 2 152 189 143 949.97 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 747.06 ₱ 18 145 344 843 385.20 ₱ 1 038 950 002 311.96 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.91 ₱ 559 055 918 451.19 ₱ 65 593 097 312.19 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 242.61 ₱ 5 044 501 413 647.07 ₱ 92 656 705 559.83 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.45 ₱ 6 873 251 128 187.51 ₱ 3 717 578 418 442.14 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 942.97 ₱ 4 807 459 138 479.68 ₱ 109 523 172 280.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 874.07 ₱ 4 156 578 791 293.61 ₱ 136 780 941 863.03 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.47 ₱ 2 043 400 810 138.34 ₱ 390 127 681 519.32 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.68 ₱ 2 018 474 475 500.09 ₱ 113 380 385 706.35 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.70 ₱ 980 035 300 472.81 ₱ 56 096 610 410.99 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 330.78 ₱ 835 473 475 519.63 ₱ 14 082 647 364.72 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.99 ₱ 778 748 072 171.41 ₱ 20 332 550 284.09 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.76 ₱ 760 643 869 890.99 ₱ 15 763 292 292.85 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 614.86 ₱ 656 015 053 244.98 ₱ 22 417 595 078.24 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 620 419 914 437.12 ₱ 34 576 555 084.78 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 689.61 ₱ 432 279 081 232.12 ₱ 15 491 596 773.58 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 621.16 ₱ 387 872 734 075.71 ₱ 12 567 854 518.75 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 258.40 ₱ 387 620 556 128.00 ₱ 10 345 051 408.40 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.11 ₱ 634 328 114 442.42 ₱ 6 737 103 552.08 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.87 ₱ 373 267 017 885.51 ₱ 19 841 060 950.66 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 343.85 ₱ 318 182 735 467.67 ₱ 82 781 396.44 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.46 ₱ 308 291 351 045.92 ₱ 5 620 020 879.54 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 886.50 ₱ 291 615 049 755.13 ₱ 17 155 309 455.56 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.73 ₱ 286 027 495 145.92 ₱ 41 723 510 913.29 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 432.98 ₱ 259 912 980 553.02 ₱ 10 247 552 814.73 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000615 ₱ 258 894 030 117.12 ₱ 63 463 621 983.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 586.65 ₱ 247 900 919 955.76 ₱ 12 803 544 988.94 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 523.77 ₱ 247 000 959 266.84 ₱ 4 821 871 740.94 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.22 ₱ 228 673 142 174.08 ₱ 2 490 960 942.97 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.06 ₱ 226 941 943 066.77 ₱ 13 663 202 559.07 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.25 ₱ 21 033 702 156.49 ₱ 354 675 274.01 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 451.68 ₱ 226 723 950 513.81 ₱ 9 055 251 364.31 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.65 ₱ 167 955 370 974.64 ₱ 4 798 676 005.27 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 378.55 ₱ 195 973 365 439.73 ₱ 21 821 414 119.33 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.73 ₱ 169 904 296 911.80 ₱ 4 434 601 272.32 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.96 ₱ 169 726 691 338.78 ₱ 5 390 700 578.96 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 129.58 ₱ 168 256 802 420.58 ₱ 6 996 238 180.01 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.88 ₱ 309 643 169 298.34 ₱ 19 541 951 003.81 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 374.99 ₱ 374 985 423 486.00 ₱ 11 466 543 486.51 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.38 ₱ 161 685 946 287.78 ₱ 299 034 395 443.18 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 759.70 ₱ 161 587 887 968.49 ₱ 3 867 375 682.08 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 108.15 ₱ 161 287 031 594.92 ₱ 4 540 258 881.45 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.31 ₱ 14 208 427 851.47 ₱ 22 825 854 855.37 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.62 ₱ 11 527 291 420.01 ₱ 18 643 196 213.79 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.35 ₱ 159 483 566 725.09 ₱ 2 714 643 177.58 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.67 ₱ 144 498 045 258.76 ₱ 41 682 034 773.29 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 391.39 ₱ 143 483 204 190.68 ₱ 164 729 469.60 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 069.90 ₱ 135 569 687 509.82 ₱ 10 682 911 347.53 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 368.07 ₱ 133 657 090 053.25 ₱ 7 282 197 161.24 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.70 ₱ 131 379 016 825.31 ₱ 8 859 771 070.18 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.16 ₱ 129 475 391 992.34 ₱ 9 578 360 367.26 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.85 ₱ 128 740 580 481.01 ₱ 372 214 263.19 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.09 ₱ 56 668 262 937.76 ₱ 1 206 206 418.99 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.38 ₱ 127 985 869 453.50 ₱ 15 226 148 822.27 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.34 ₱ 125 688 347 973.08 ₱ 2 992 314 334.05 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.08 ₱ 117 880 237 662.83 ₱ 4 275 381 634.16 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 301.82 ₱ 55 158 525 843.08 ₱ 2 513 758 582.55 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.27 ₱ 115 700 793 745.59 ₱ 15 708 965 684.82 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.42 ₱ 114 617 959 119.38 ₱ 1 308 773 121.83 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 274.31 ₱ 107 237 597 591.01 ₱ 6 977 661 646.44 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 393 289 688.09 ₱ 28 474 293 564.65 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 297.64 ₱ 100 122 382 539.22 ₱ 9 008 020 189.59 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.28 ₱ 5 223 944 015.14 ₱ 15 254 300 354.12 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.23 ₱ 97 671 364 612.26 ₱ 2 845 468 552.19 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.70 ₱ 97 643 997 891.84 ₱ 17 162 880 925.79 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 328.18 ₱ 87 198 499 070.33 ₱ 6 395 801 225.65 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 689 532 364.66 ₱ 14 310 689 860.79 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.76 ₱ 41 959 977 975.49 ₱ 1 649 292 073.80 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.25 ₱ 82 254 452 986.19 ₱ 1 405 047 308.52 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.25 ₱ 81 554 514 082.55 ₱ 1 890 443 863.58 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.93 ₱ 5 156 342 517.85 ₱ 191 751 433.98 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 954.66 ₱ 80 009 038 351.64 ₱ 3 995 972 385.37 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 442.11 ₱ 75 368 020 523.62 ₱ 740 445 151.45 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.84 ₱ 71 919 946 640.69 ₱ 2 798 730 140.65 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.14 ₱ 20 030 958 415.65 ₱ 844 317 305.96 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.58 ₱ 3 620 771 366.93 ₱ 276 007 096.44 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 626.08 ₱ 15 863 853 283.47 ₱ 29 666 441 892.35 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 323.30 ₱ 69 337 308 756.35 ₱ 6 676 590 763.12 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.76 ₱ 68 521 934 518.64 ₱ 6 112 900 732.82 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.15 ₱ 15 463 329 537.51 ₱ 800 244 747.20 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.08 ₱ 67 214 601 578.08 ₱ 4 828 645 179.70 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.93 ₱ 65 814 404 937.57 ₱ 2 103 473 550.49 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.82 ₱ 64 598 908 383.75 ₱ 1 617 603 487.56 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 131 943 281.84 ₱ 3 602 002 682.74 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.17 ₱ 61 381 813 343.49 ₱ 27 072 898 439.96 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.54 ₱ 59 925 240 469.16 ₱ 1 224 686 963.47 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.59 ₱ 105 547 043 024.79 ₱ 827 672 969.61 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.14 ₱ 56 148 189 374.34 ₱ 1 506 060 539.97 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.96 ₱ 55 818 820 963.78 ₱ 8 288 628 377.70 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 823.32 ₱ 55 799 690 567.39 ₱ 1 892 459 232.19 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 464.63 ₱ 54 782 583 064.61 ₱ 79 146 973.47 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.72 ₱ 54 511 288 055.52 ₱ 2 145 092 984.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.45 ₱ 53 977 663 648.57 ₱ 2 380 111 588.42 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.58 ₱ 53 716 231 202.69 ₱ 11 643 083 465.65 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 900 851 964.35 ₱ 1 152 696 465.47 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.80 ₱ 51 877 926 143.03 ₱ 2 110 511 562.78 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.86 ₱ 22 365 229 004.33 ₱ 689 131 738.78 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.500 ₱ 51 252 470 292.50 ₱ 7 898 624 519.07 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 203.11 ₱ 50 743 068 704.51 ₱ 728 465 597.65 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.04 ₱ 50 516 635 261.53 ₱ 4 290 124 409.33 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago