0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 309.65 FBu 312 079 296 927.13 FBu 3 540 349 251.79 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 350.59 FBu 310 533 199 701.10 FBu 14 459 903 640.27 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 428.70 FBu 307 862 428 111.47 FBu 42 399 958 309.86 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.22 FBu 21 466 249 523.28 FBu 2 148 432 127.94 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 759.56 FBu 448 835 771 666.73 FBu 29 137 458 053.95 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 303 924 320 480.10 FBu 9 076 524 036.22 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 660.45 FBu 304 053 230 179.48 FBu 4 393 048 547.89 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 134.97 FBu 303 608 661 443.21 FBu 33 611 483 273.89 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 647 029.13 FBu 301 365 780 595.46 FBu 9 638 893 631.09 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 373.27 FBu 190 558 467 671.71 FBu 33 132 556 690.52 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 012.68 FBu 301 267 875 464.45 FBu 8 920 652 561.46 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 97.59 FBu 19 698 429 264.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 601.59 FBu 301 247 546 580.48 FBu 9 511 878 622.59 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 152.27 FBu 300 297 646 400.82 FBu 11 640 361 983.39 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000589 FBu 298 644 553 652.85 FBu 43 978 353 680.15 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 180.94 FBu 297 906 729 199.71 FBu 4 862 778 661.21 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 480.85 FBu 296 241 290 021.26 FBu 19 591 183 277.91 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 583.53 FBu 144 423 587 437.72 FBu 8 839.93 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 561.10 FBu 295 188 746 510.07 FBu 955 805 250.46 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.51 FBu 294 205 531 594.63 FBu 13 179 443 254.54 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 906.88 FBu 294 083 876 528.14 FBu 1 049 617 495.57 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 672.25 FBu 293 831 334 565.42 FBu 81 330 183 646.30 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 296.88 FBu 293 591 242 165.65 FBu 4 062 034 558.93 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 535.37 FBu 292 665 978 860.74 FBu 1 909 780 636.16 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 312.61 FBu 312 611 802 304.13 FBu 35 863 690 243.94 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 37.74 FBu 292 238 032 132.66 FBu 14 911 482 438.14 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 35.68 FBu 292 211 936 670.06 FBu 2 931 104 474.11 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 994.70 FBu 291 191 104 921.35 FBu 55 776 593 801.58 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 252.92 FBu 290 672 722 800.02 FBu 47 335 884 415.01 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31 760.91 FBu 289 929 441 165.68 FBu 15 294 151 063.44 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 162 275 529 938.70 FBu 409 583.25 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 647.03 FBu 288 625 130 658.64 FBu 10 802 148 379.93 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.15 FBu 70 673 428 481.75 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 237.30 FBu 287 544 985 950.73 FBu 52 553 270 828.62 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 286.16 FBu 285 703 190 241.52 FBu 20 517 018 231.39 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 378.81 FBu 285 457 643 607.18 FBu 30 137 006 206.65 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 442.30 FBu 282 020 550 588.50 FBu 65 394 427 781.45 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 278.95 FBu 278 953 267 048.90 FBu 8 698 122 148.71 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 70.39 FBu 17 550 660 130.98 FBu 2 621 026 377.39 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 013.94 FBu 276 666 752 324.67 FBu 5 336 678 273.12 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 391.93 FBu 158 374 859 395.44 FBu 40 741 104 876.55 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 409.92 FBu 276 661 999 390.93 FBu 12 555 155 868.85 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.15 FBu 276 193 044 244.50 FBu 4 982 185 439.76 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 398.33 FBu 167 761 102 038.04 FBu 21 251 262 514.35 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 70.71 FBu 276 068 952 304.98 FBu 6 255 562 097.84 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 642.18 FBu 275 386 471 684.10 FBu 24 637 994 472.60 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 044.51 FBu 363 877 272 661.50 FBu 28 420 363.23 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.01 FBu 274 060 238 159.71 FBu 451 145 641.48 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 350 583.19 FBu 361 173 419 120.81 FBu 1 249 158 206.52 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.73 FBu 273 307 441 817.97 FBu 14 664 910 372.35 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29 590.17 FBu 270 856 492 676.99 FBu 75 489 022 562.72 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 373.06 FBu 270 728 240 078.80 FBu 34 459 523 928.80 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 144.06 FBu 203 212 663 128.79 FBu 1 350 319 377.07 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 233.90 FBu 270 234 415 272.89 FBu 46 561 919 396.30 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.04 FBu 358 114 825 228.82 FBu 21 123 472 538.98 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 563.55 FBu 269 367 333 416.60 FBu 6 390 963 249.80 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 237.88 FBu 268 876 847 156.21 FBu 62 149 308 496.75 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 447.88 FBu 268 588 244 187.25 FBu 58 695 287 019.09 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.270 FBu 268 050 661 745.88 FBu 57 016 098 808.51 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 210.02 FBu 227 285 700 854.75 FBu 134 735 210.85 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 61.82 FBu 266 501 190 614.62 FBu 2 089 175 154.95 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 136.74 FBu 265 615 102 916.68 FBu 18 830 817 012.58 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 69.79 FBu 147 997 493 049.95 FBu 71 391 245.23 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 813.63 FBu 265 496 129 294.52 FBu 990 325 162.87 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.76 FBu 263 463 320 456.65 FBu 16 821 236 554.52 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 620.08 FBu 262 831 248 042.49 FBu 1 001 003 793.91 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.40 FBu 63 320 743 124.11 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 555.77 FBu 262 713 123 053.26 FBu 52 830 809 156.43 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 302.80 FBu 262 198 553 886.84 FBu 9 899 580 112.62 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 113.82 FBu 260 682 857 167.54 FBu 283 723 329.62 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 400.77 FBu 260 376 094 043.20 FBu 51 489 126 387.41 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.40 FBu 260 103 856 724.56 FBu 69 876 352 948.90 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 235.27 FBu 11 503 578 856.27 FBu 107 157 587.26 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 26.72 FBu 259 165 704 807.03 FBu 1 741 739 529.45 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 385.51 FBu 258 336 899 831.86 FBu 11 800 320 450.76 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 922.32 FBu 256 655 039 016.89 FBu 259 095 294.79 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 656.78 FBu 256 249 086 025.57 FBu 17 991 265 633.60 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 310.89 FBu 255 059 402 843.57 FBu 15 741 115 419.75 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 70.68 FBu 337 203 867 466.04 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 387.54 FBu 255 010 208 653.41 FBu 257 445 947 227.78 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 363.91 FBu 254 588 800 524.19 FBu 41 730 870 177.41 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 716.06 FBu 254 029 012 187.82 FBu 48 815 693 979.95 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 315.86 FBu 250 339 642 404.20 FBu 7 707 481 695.14 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 327.32 FBu 41 708 348 991.71 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 64.93 FBu 147 986 360 636.03 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 134.11 FBu 160 107 502 640.67 FBu 33 770 198 258.29 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.58 FBu 95 845 755 249.46 FBu 5 016 310 502.13 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.23 FBu 247 219 896 848.33 FBu 1 279 561 659.89 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.36 FBu 143 528 836 611.95 FBu 312 344.06 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55 853.26 FBu 246 758 885 849.05 FBu 3 510 482 087.28 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 108.70 FBu 246 388 050 938.50 FBu 640 048 974.38 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 77.77 FBu 246 345 242 121.81 FBu 88 228 269 897.89 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.619 FBu 243 520 311 056.49 FBu 25 221 957 060.91 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 450.32 FBu 218 201 768 960.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 243.63 FBu 243 383 413 010.33 FBu 34 815 696 348.17 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 84.48 FBu 242 744 819 677.16 FBu 4 238 214 291.16 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.28 FBu 241 755 555 305.45 FBu 722 030 451.38 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 253.58 FBu 22 132 947 928.97 FBu 4 387 550.11 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 94.81 FBu 202 095 741 380.60 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.331 FBu 241 310 005 337.36 FBu 25 358 796 174.22 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago