Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 913 709.72 $ | 1 855 842 247 493 281.75 $ | 55 322 594 200 050.27 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 874 993.38 $ | 466 430 913 942 901.06 $ | 26 706 486 060 307.96 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.89 $ | 14 370 681 033 567.36 $ | 1 686 088 007 240.12 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 777 394.23 $ | 129 670 250 141 947.67 $ | 2 381 765 253 304.88 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 476.85 $ | 176 678 747 808 326.66 $ | 95 561 341 728 949.77 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 846 807.69 $ | 123 577 015 430 581.03 $ | 2 815 322 265 053.83 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 110.30 $ | 106 845 963 040 791.77 $ | 3 515 990 479 861.38 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 477.21 $ | 52 526 161 153 224.89 $ | 10 028 335 786 179.22 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 917.29 $ | 51 885 423 093 578.52 $ | 2 914 472 961 779.54 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.34 $ | 25 192 067 984 449.29 $ | 1 441 978 286 383.32 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 502.87 $ | 21 476 067 835 863.37 $ | 361 998 195 005.72 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.12 $ | 20 017 926 259 836.09 $ | 522 653 611 361.69 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 559.45 $ | 19 552 552 926 413.75 $ | 405 199 619 757.18 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 510.52 $ | 16 863 041 374 322.52 $ | 576 250 242 196.71 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 948 058 866 722.27 $ | 888 799 542 163.13 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 726.49 $ | 11 111 848 723 613.43 $ | 398 215 614 191.99 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 504 367.12 $ | 9 970 371 762 563.61 $ | 323 060 042 125.31 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 642.27 $ | 9 963 889 461 364.88 $ | 265 922 297 143.12 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 645.43 $ | 16 305 572 845 969.50 $ | 173 179 038 163.59 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 913.84 $ | 9 594 927 944 317.86 $ | 510 019 747 361.60 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 838.85 $ | 8 178 971 818 170.78 $ | 2 127 917 806.52 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 477.01 $ | 7 924 711 151 546.93 $ | 144 464 131 040.11 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 903.52 $ | 7 496 042 392 733.82 $ | 440 981 791 053.98 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 743.47 $ | 7 352 412 815 805.20 $ | 1 072 513 942 069.77 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 129.75 $ | 6 681 132 274 494.16 $ | 263 416 069 868.50 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 654 939 882 606.41 $ | 1 631 349 277 692.80 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 863 353.79 $ | 6 372 359 062 903.31 $ | 329 118 528 330.36 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 463.74 $ | 6 349 225 334 100.07 $ | 123 947 495 209.00 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.89 $ | 5 878 103 922 468.69 $ | 64 030 813 371.23 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 314.92 $ | 5 833 602 989 099.28 $ | 351 216 254 748.48 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.75 $ | 540 676 906 674.04 $ | 9 117 022 224.56 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 610.65 $ | 5 827 999 432 562.52 $ | 232 767 644 059.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 713.23 $ | 4 317 337 469 278.06 $ | 123 351 242 656.15 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 730.81 $ | 5 037 547 466 828.24 $ | 560 925 252 126.98 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.33 $ | 4 367 435 128 701.27 $ | 113 992 604 840.24 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 590.11 $ | 4 362 869 730 222.27 $ | 138 569 391 738.64 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 036.27 $ | 4 325 085 844 744.99 $ | 179 840 162 676.92 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 536.61 $ | 7 959 459 999 166.30 $ | 502 331 046 646.22 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 639.10 $ | 9 639 100 017 192.51 $ | 294 750 549 209.27 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 474.90 $ | 4 156 180 240 698.14 $ | 7 686 758 646 406.86 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 225 170.34 $ | 4 153 659 625 527.54 $ | 99 411 920 220.89 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 780.07 $ | 4 145 926 032 449.11 $ | 116 708 561 776.56 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 604.23 $ | 365 231 415 862.05 $ | 586 744 668 321.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 481.08 $ | 296 312 090 992.46 $ | 479 228 315 795.08 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 553.77 $ | 4 099 567 488 438.98 $ | 69 780 624 687.88 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 718.65 $ | 3 714 360 674 582.45 $ | 1 071 447 786 862.61 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 471.23 $ | 3 688 273 915 086.85 $ | 4 234 414 816.59 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 233 144.11 $ | 3 484 854 864 646.57 $ | 274 607 076 713.43 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 166.49 $ | 3 435 691 038 476.56 $ | 187 190 814 324.43 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 724.55 $ | 3 377 132 560 425.72 $ | 227 742 771 121.56 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 651.80 $ | 3 328 199 377 931.33 $ | 246 214 300 071.75 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.54 $ | 3 309 310 852 650.41 $ | 9 567 866 605.07 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.15 $ | 1 456 672 766 582.87 $ | 31 005 856 723.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 909.55 $ | 3 289 910 805 014.88 $ | 391 392 204 022.66 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.87 $ | 3 230 852 404 462.70 $ | 76 918 235 595.97 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 927.55 $ | 3 030 142 852 805.80 $ | 109 899 821 705.73 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 168.98 $ | 1 417 864 573 133.76 $ | 64 616 832 758.39 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 060.81 $ | 2 974 119 667 411.54 $ | 403 803 139 852.66 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.38 $ | 2 946 285 115 425.15 $ | 33 642 361 091.98 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 051.24 $ | 2 756 570 959 942.43 $ | 179 362 647 942.10 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 606 341 471 329.62 $ | 731 939 287 231.54 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 650.98 $ | 2 573 672 465 141.02 $ | 231 553 554 154.48 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.85 $ | 134 282 869 926.02 $ | 392 115 846 634.14 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.94 $ | 2 510 668 397 616.78 $ | 73 143 525 727.99 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 712.07 $ | 2 509 964 928 791.67 $ | 441 176 417 709.65 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 141.30 $ | 2 241 460 604 186.29 $ | 164 405 771 112.29 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 228 377 479 685.80 $ | 367 860 088 002.47 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 924.18 $ | 1 078 592 390 778.67 $ | 42 395 491 294.41 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 114.37 $ | 2 114 372 584 999.73 $ | 36 117 114 659.47 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 497.41 $ | 2 096 380 469 371.99 $ | 48 594 362 171.46 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 489.12 $ | 132 545 155 463.41 $ | 4 929 021 596.11 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 338 013.67 $ | 2 056 653 604 775.70 $ | 102 717 532 672.12 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 364.64 $ | 1 937 355 007 486.35 $ | 19 033 339 498.21 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.99 $ | 1 848 721 351 502.46 $ | 71 942 102 431.68 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 723.34 $ | 514 901 112 191.98 $ | 21 703 400 848.93 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 323.43 $ | 93 072 890 729.35 $ | 7 094 835 802.69 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 093.48 $ | 407 784 566 759.63 $ | 762 583 776 980.61 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 310.48 $ | 1 782 333 957 976.73 $ | 171 623 540 833.31 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 304.72 $ | 1 761 374 546 393.16 $ | 157 133 738 722.61 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.45 $ | 397 488 997 372.81 $ | 20 570 504 007.25 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 929.87 $ | 1 727 769 205 543.69 $ | 124 121 608 253.29 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 589.32 $ | 1 691 776 778 595.15 $ | 54 070 346 917.08 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.91 $ | 1 660 532 116 485.45 $ | 41 580 927 759.28 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.85 $ | 1 622 823 388 483.26 $ | 92 590 436 711.70 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 135.33 $ | 1 577 835 833 068.41 $ | 695 916 052 928.41 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 813.35 $ | 1 540 394 240 039.29 $ | 31 480 904 033.19 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.72 $ | 2 713 114 805 308.74 $ | 21 275 553 757.47 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.18 $ | 1 443 304 137 350.55 $ | 38 713 686 632.72 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 464.16 $ | 1 434 837 634 780.02 $ | 213 061 396 347.90 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 574.18 $ | 1 434 345 882 854.24 $ | 48 646 167 757.46 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 943.32 $ | 1 408 200 864 052.20 $ | 2 034 493 997.70 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 535.24 $ | 1 401 227 153 707.70 $ | 55 140 185 531.99 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.01 $ | 1 387 510 196 439.31 $ | 61 181 401 238.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 816.74 $ | 1 380 790 005 904.48 $ | 299 288 556 313.92 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 359 830 465 778.40 $ | 29 630 369 140.44 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 868.95 $ | 1 333 535 885 551.23 $ | 54 251 260 894.33 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 543.68 $ | 574 904 158 343.10 $ | 17 714 314 581.44 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.86 $ | 1 317 458 376 608.07 $ | 203 036 243 461.88 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 042.11 $ | 1 304 364 073 341.83 $ | 18 725 401 882.37 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 669.48 $ | 1 298 543 541 482.88 $ | 110 278 788 661.38 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago