0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 950 521.86 CF 532 573 116 377 435.19 CF 15 875 986 463 289.98 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 011.16 CF 133 852 198 778 681.66 CF 7 663 990 044 326.35 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.24 CF 4 123 970 338 993.36 CF 483 858 553 018.39 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 089.69 CF 37 211 616 080 417.21 CF 683 497 827 008.41 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.81 CF 50 701 697 003 092.98 CF 27 423 344 650 407.88 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 009.35 CF 35 463 033 730 039.70 CF 807 916 165 467.04 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 461.07 CF 30 661 704 994 507.47 CF 1 008 987 703 314.99 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 423.92 CF 15 073 490 957 812.47 CF 2 877 842 687 835.55 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.23 CF 14 889 617 643 327.68 CF 836 369 551 317.87 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.46 CF 7 229 395 802 683.35 CF 413 806 114 590.32 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.08 CF 6 163 011 102 009.28 CF 103 883 025 131.91 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.33 CF 5 744 566 590 190.85 CF 149 986 488 864.98 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.55 CF 5 611 017 886 471.84 CF 116 280 586 100.74 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 912.32 CF 4 839 205 761 402.99 CF 165 367 173 699.42 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 576 632 212 297.89 CF 255 059 794 356.99 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 086.99 CF 3 188 779 602 060.90 CF 114 276 378 246.50 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 738.79 CF 2 861 208 687 431.45 CF 92 708 900 039.38 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.14 CF 2 859 348 454 237.94 CF 76 312 017 734.83 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.22 CF 4 679 228 397 040.09 CF 49 697 381 429.16 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.04 CF 2 753 467 156 825.68 CF 146 360 934 844.16 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 536.49 CF 2 347 128 650 535.90 CF 610 650 942.53 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.86 CF 2 274 163 183 897.26 CF 41 457 032 555.82 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 669.43 CF 2 151 147 632 827.06 CF 126 549 035 643.81 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.30 CF 2 109 930 093 193.95 CF 307 780 520 277.45 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 193.92 CF 1 917 291 968 734.59 CF 75 592 802 902.97 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 909 775 508 867.44 CF 468 150 118 844.67 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 757.60 CF 1 828 682 976 363.10 CF 94 447 510 572.20 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 863.71 CF 1 822 044 264 447.36 CF 35 569 350 724.61 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.98 CF 1 686 846 028 323.81 CF 18 374 993 816.07 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.32 CF 1 674 075 545 919.79 CF 100 788 919 729.82 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.57 CF 155 158 653 991.01 CF 2 616 322 020.24 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 331.92 CF 1 672 467 487 060.47 CF 66 797 590 019.23 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.65 CF 1 238 951 141 225.60 CF 35 398 243 465.55 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 792.46 CF 1 445 630 606 228.39 CF 160 969 344 233.63 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.28 CF 1 253 327 722 337.64 CF 32 712 584 750.00 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.34 CF 1 252 017 584 852.22 CF 39 765 412 654.26 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 332.57 CF 1 241 174 701 161.72 CF 51 608 931 748.40 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 153.99 CF 2 284 135 099 393.94 CF 144 154 499 837.94 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.14 CF 2 766 143 265 767.31 CF 84 584 893 332.60 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.25 CF 1 192 703 671 879.81 CF 2 205 877 688 519.92 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 617.38 CF 1 191 980 328 137.42 CF 28 528 349 448.14 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 797.80 CF 1 189 761 010 319.79 CF 33 491 985 936.43 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.34 CF 104 810 866 121.48 CF 168 378 770 850.90 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.03 CF 85 033 010 717.01 CF 137 524 683 439.03 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 732.86 CF 1 176 457 447 321.62 CF 20 025 023 572.44 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.15 CF 1 065 914 218 993.62 CF 307 474 564 530.41 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 640.47 CF 1 058 428 072 571.68 CF 1 215 154 735.24 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 905.63 CF 1 000 052 681 145.04 CF 78 804 298 599.25 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 091.77 CF 985 944 083 201.56 CF 53 718 356 437.16 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 642.78 CF 969 139 491 546.22 CF 65 355 596 636.77 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 760.99 CF 955 097 081 675.17 CF 70 656 391 868.98 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.74 CF 949 676 620 541.57 CF 2 745 701 334.17 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.17 CF 418 023 005 936.55 CF 8 897 785 231.21 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.01 CF 944 109 367 268.25 CF 112 318 256 631.85 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.64 CF 927 161 312 296.00 CF 22 073 311 722.98 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.18 CF 869 563 468 752.45 CF 31 538 074 216.28 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 979.79 CF 406 886 175 446.73 CF 18 543 164 452.18 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.42 CF 853 486 432 854.00 CF 115 879 836 707.46 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 498 720 474.68 CF 9 654 385 825.76 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 023.50 CF 791 056 238 015.40 CF 51 471 898 813.20 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 747 944 714 376.80 CF 210 045 432 324.06 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 195.61 CF 738 569 653 291.56 CF 66 449 181 287.31 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.18 CF 38 535 304 716.34 CF 112 525 921 157.90 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.46 CF 720 489 305 874.56 CF 20 990 079 028.76 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.34 CF 720 287 430 642.45 CF 126 604 887 871.92 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 797.57 CF 643 234 445 611.50 CF 47 179 707 213.79 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 479 966 804.59 CF 105 565 219 092.83 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.16 CF 309 524 859 472.23 CF 12 166 281 347.20 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.76 CF 606 763 855 223.85 CF 10 364 568 612.84 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.71 CF 601 600 637 766.64 CF 13 945 178 225.67 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.33 CF 38 036 630 861.93 CF 1 414 486 816.26 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 670 942.39 CF 590 200 175 194.71 CF 29 476 964 734.30 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 261.32 CF 555 964 923 882.99 CF 5 462 018 630.80 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.35 CF 530 529 624 925.32 CF 20 645 305 247.54 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.58 CF 147 761 745 545.28 CF 6 228 249 109.92 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.82 CF 26 709 231 095.98 CF 2 036 012 930.91 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 618.36 CF 117 022 391 220.56 CF 218 839 515 672.20 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 384.87 CF 511 478 360 678.09 CF 49 250 998 628.13 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.42 CF 505 463 614 996.13 CF 45 092 843 980.99 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 067 860 208.76 CF 5 903 140 441.70 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.82 CF 495 819 852 910.58 CF 35 619 316 138.81 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.12 CF 485 491 066 069.00 CF 15 516 627 666.03 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.66 CF 476 524 750 590.19 CF 11 932 525 142.44 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 703 434 924.01 CF 26 570 780 729.29 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.81 CF 452 793 306 049.72 CF 199 707 804 661.62 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.38 CF 442 048 650 404.24 CF 9 034 110 086.66 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.34 CF 778 585 576 928.60 CF 6 105 469 353.65 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.37 CF 414 186 595 518.82 CF 11 109 709 763.47 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.17 CF 411 756 953 848.09 CF 61 142 466 169.20 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 826.69 CF 411 615 835 250.35 CF 13 960 044 932.38 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 427.39 CF 404 112 970 090.36 CF 583 841 008.08 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.57 CF 402 111 716 667.07 CF 15 823 640 444.69 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.18 CF 398 175 346 164.94 CF 17 557 294 843.28 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.32 CF 396 246 845 603.74 CF 85 887 170 284.81 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 232 063 033.80 CF 8 503 060 027.79 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.36 CF 382 686 278 065.09 CF 15 568 544 751.54 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 016.93 CF 164 980 886 516.99 CF 5 083 496 581.60 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 072 497 420.21 CF 58 265 536 881.77 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 004.96 CF 374 314 810 630.44 CF 5 373 649 430.27 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.12 CF 372 644 486 121.30 CF 31 646 826 785.55 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago