0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.78 ¢ 1 733 378 382.30 ¢ 393 020 144.54 ¢ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 502.07 ¢ 1 724 358 621.13 ¢ 537 433 835.24 ¢ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.056 ¢ 406 523 735.15 ¢ 180 802.77 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17.27 ¢ 1 702 065 203.55 ¢ 17 466 022.10 ¢ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.03 ¢ 509 597 608.18 ¢ 7 198 766.84 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.74 ¢ 1 698 322 249.35 ¢ 149 729 794.21 ¢ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.82 ¢ 1 689 874 894.45 ¢ 202 729 192.23 ¢ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.51 ¢ 1 685 595 570.12 ¢ 277 615 646.67 ¢ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17.42 ¢ 867 790 535.09 ¢ 150 809 226.89 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ¢ 1 680 478 823.71 ¢ 27 089 753.34 ¢ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.019 ¢ 1 678 807 561.71 ¢ 3 631 767.69 ¢ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.142 ¢ 1 891 886 474.06 ¢ 3 823 992.63 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.55 ¢ 1 667 752 358.98 ¢ 26 708 907.06 ¢ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.14 ¢ 1 636 655 214.78 ¢ 85 444 487.07 ¢ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.59 ¢ 1 623 429 917.58 ¢ 35 467 556.33 ¢ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 6.97 ¢ 1 604 853 628.30 ¢ 149 834 738.76 ¢ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.42 ¢ 1 574 826 650.34 ¢ 527 809 503.40 ¢ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.150 ¢ 71 882 487.87 ¢ 16 559.47 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12.05 ¢ 1 554 625 720.82 ¢ 1 980 947.62 ¢ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13.33 ¢ 1 543 896 173.31 ¢ 438 004 857.35 ¢ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20.23 ¢ 1 538 476 208.47 ¢ 291 714 595.15 ¢ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17.18 ¢ 1 508 623 587.54 ¢ 11 832 167.74 ¢ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.74 ¢ 1 507 435 660.32 ¢ 5 873 451.82 ¢ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 11.94 ¢ 1 482 674 099.32 ¢ 13 389 068.61 ¢ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 42.76 ¢ 1 479 346 418.78 ¢ 21 094 207.62 ¢ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 581.95 ¢ 1 939 618 406.63 ¢ 15 587 308 768.92 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.47 ¢ 1 468 139 027.70 ¢ 41 352 215.82 ¢ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.96 ¢ 1 467 953 312.85 ¢ 64 316 570.64 ¢ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.56 ¢ 1 466 379 777.44 ¢ 3 711 122.28 ¢ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 16.65 ¢ 1 438 911 140.51 ¢ 98 467 134.59 ¢ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 23.83 ¢ 1 429 219 916.58 ¢ 331 026 328.64 ¢ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 104.48 ¢ 1 906 244 196.37 ¢ 91 034 690.51 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.88 ¢ 1 418 689 007.59 ¢ 929 882.68 ¢ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.65 ¢ 1 402 989 936.32 ¢ 40 294 265.40 ¢ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.239 ¢ 1 399 933 084.56 ¢ 48 840 430.12 ¢ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.064 ¢ 159 365 119.22 ¢ 37 019 298.45 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 6.98 ¢ 1 388 299 255.04 ¢ 948 147.43 ¢ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 31.53 ¢ 1 387 112 207.28 ¢ 22 790 458.97 ¢ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 ¢ 1 368 674 195.99 ¢ 121 767 505.00 ¢ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.752 ¢ 687 272 016.74 ¢ 25 182.40 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.81 ¢ 1 367 941 890.05 ¢ 63 981 906.40 ¢ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.82 ¢ 355 966 139.85 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.072 ¢ 1 364 461 978.25 ¢ 323 921 792.03 ¢ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.184 ¢ 1 360 047 572.00 ¢ 135 804 655.78 ¢ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.316 ¢ 294 509 670.05 ¢ 27 160 002.37 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 87.50 ¢ 1 355 375 507.32 ¢ 57 922 182.03 ¢ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 337.00 ¢ 1 827 296 843.82 ¢ 270 779 514.99 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 82.37 ¢ 1 352 874 384.39 ¢ 61 040 627.71 ¢ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.65 ¢ 230 063 229.87 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 14.91 ¢ 1 348 948 203.55 ¢ 396 255 729.14 ¢ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.63 ¢ 1 348 768 237.33 ¢ 5 523 976.30 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.44 ¢ 1 348 496 668.51 ¢ 254 671 186.81 ¢ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.53 ¢ 1 846 206 102.78 ¢ 31 734 694.38 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19.37 ¢ 1 336 202 315.77 ¢ 7 568 662.85 ¢ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.72 ¢ 1 325 755 866.49 ¢ 10 273 593.77 ¢ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.39 ¢ 1 324 436 750.55 ¢ 123 960.05 ¢ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.227 ¢ 1 323 966 586.11 ¢ 460 171 998.27 ¢ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.78 ¢ 1 321 675 534.60 ¢ 64 593 952.43 ¢ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 15.67 ¢ 1 320 264 901.87 ¢ 1 134 162.57 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.375 ¢ 1 314 214 905.12 ¢ 72 674 371.42 ¢ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.31 ¢ 1 314 119 656.01 ¢ 205 745 900.15 ¢ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.076 ¢ 1 309 672 731.43 ¢ 21 601 212.58 ¢ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 24.51 ¢ 1 287 885 932.71 ¢ 26 464 601.30 ¢ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 17.73 ¢ 1 283 461 852.47 ¢ 80 431 055.00 ¢ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.60 ¢ 1 279 007 924.44 ¢ 16 559 745.24 ¢ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.35 ¢ 321 293 824.02 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 173.14 ¢ 1 271 273 902.88 ¢ 62 500 070.11 ¢ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.31 ¢ 199 543 350.38 ¢ 30 987 662.96 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.30 ¢ 1 240 104 707.84 ¢ 225 759 355.91 ¢ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.058 ¢ 1 238 968 014.15 ¢ 76 115 726.70 ¢ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.68 ¢ 199 242 384.22 ¢ 25 829 893.26 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.36 ¢ 1 237 859 698.94 ¢ 132 117 268.02 ¢ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.48 ¢ 1 234 641 649.78 ¢ 40 908 199.04 ¢ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.21 ¢ 1 228 280 669.68 ¢ 82 161 326.19 ¢ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.18 ¢ 1 231 142 593.78 ¢ 57 514 362.27 ¢ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.29 ¢ 1 226 684 461.53 ¢ 59 958 288.54 ¢ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000026 ¢ 1 216 831 117.85 ¢ 1 510 708.11 ¢ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.89 ¢ 308 543 463.90 ¢ 1 796 380.35 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.54 ¢ 1 210 462 490.79 ¢ 16 113 883.76 ¢ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13.26 ¢ 1 210 187 264.74 ¢ 7 813 955.30 ¢ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.575 ¢ 1 493 401 233.71 ¢ 10 166 568.56 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 36.01 ¢ 1 204 381 434.31 ¢ 87 687 436.77 ¢ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 769.67 ¢ 1 306 928 643.38 ¢ 1 761 856.44 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000524 ¢ 1 196 554 587.51 ¢ 33 082 960.99 ¢ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.65 ¢ 762 923 499.22 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.01 ¢ 1 194 077 413.60 ¢ 207 647 664.77 ¢ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.89 ¢ 81 182 140.48 ¢ 21 113 233.85 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.62 ¢ 1 192 982 290.18 ¢ 119 879 007.26 ¢ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.10 ¢ 756 332 617.10 ¢ 1 297 151.05 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.412 ¢ 1 188 439 151.24 ¢ 16 422 614.84 ¢ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.43 ¢ 1 188 268 859.01 ¢ 117 294 582.92 ¢ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 30.42 ¢ 1 180 859 752.63 ¢ 119 165 545.22 ¢ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.028 ¢ 1 168 985 113.72 ¢ 73 948 678.13 ¢ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.142 ¢ 1 151 680 117.42 ¢ 46 467 063.90 ¢ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.066 ¢ 102 082 192.65 ¢ 16 420.04 ¢ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.72 ¢ 1 148 525 217.32 ¢ 10 109 640.03 ¢ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.47 ¢ 1 147 915 487.90 ¢ 105 299 769.90 ¢ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.75 ¢ 1 147 796 246.87 ¢ 1 777 897 703.31 ¢ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5.28 ¢ 1 147 584 298.57 ¢ 166 816 761.12 ¢ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.16 ¢ 1 141 746 689.84 ¢ 161 582 714.91 ¢ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago