0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 493.26 Gs 1 144 355 563 963.08 Gs 259 467 173 322.16 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 331 463.72 Gs 1 138 400 826 106.70 Gs 354 807 355 334.09 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.90 Gs 268 382 081 464.34 Gs 119 363 817.82 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 401.66 Gs 1 123 682 979 899.94 Gs 11 530 857 761.04 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 341.12 Gs 336 430 212 966.15 Gs 4 752 539 300.02 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 811.92 Gs 1 121 211 926 542.07 Gs 98 849 809 625.18 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 198.33 Gs 1 115 635 084 421.87 Gs 133 839 374 872.78 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 658.00 Gs 1 112 809 925 957.06 Gs 183 278 511 579.65 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 497.39 Gs 572 904 876 007.38 Gs 99 562 438 098.77 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 109 431 911 503.47 Gs 17 884 329 395.83 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.23 Gs 1 108 328 564 427.74 Gs 2 397 649 353.88 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.97 Gs 1 249 000 700 067.58 Gs 2 524 553 951.51 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 001.15 Gs 1 101 030 052 529.35 Gs 17 632 899 263.51 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 753.85 Gs 1 080 500 091 872.45 Gs 56 409 422 888.18 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 049.90 Gs 1 071 768 909 696.85 Gs 23 415 254 185.47 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 603.66 Gs 1 059 505 066 897.01 Gs 98 919 092 752.32 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 936.72 Gs 1 039 681 617 123.33 Gs 348 453 487 188.81 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 98.81 Gs 47 455 954 101.10 Gs 10 932 360.58 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 955.75 Gs 1 026 345 206 374.35 Gs 1 307 797 795.82 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 802.15 Gs 1 019 261 688 126.70 Gs 289 165 539 772.53 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 358.53 Gs 1 015 683 492 521.29 Gs 192 586 467 823.07 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 339.25 Gs 995 975 151 158.23 Gs 7 811 454 858.28 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 145.79 Gs 995 190 895 897.29 Gs 3 877 582 265.08 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 885.89 Gs 978 843 611 083.93 Gs 8 839 302 088.87 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 227.26 Gs 976 646 716 405.96 Gs 13 926 142 213.09 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 044 383.00 Gs 1 280 512 747 970.87 Gs 10 290 553 810 461.31 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 969.44 Gs 969 247 731 582.26 Gs 27 300 235 619.46 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 611.66 Gs 969 125 124 875.10 Gs 42 461 026 523.98 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 688.06 Gs 968 086 295 720.12 Gs 2 450 038 302.04 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 992.02 Gs 949 951 831 931.60 Gs 65 006 818 176.97 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 732.01 Gs 943 553 802 430.78 Gs 218 539 601 544.64 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 729 161.50 Gs 1 258 479 495 686.74 Gs 60 100 007 975.15 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 904.29 Gs 936 601 422 946.31 Gs 613 897 362.22 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 368.34 Gs 926 237 084 878.30 Gs 26 601 789 476.34 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 157.74 Gs 924 218 988 108.00 Gs 32 243 864 652.26 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.99 Gs 105 210 935 328.48 Gs 24 439 695 674.19 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 604.86 Gs 916 538 473 757.65 Gs 625 955 529.36 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 813.86 Gs 915 754 799 101.36 Gs 15 045 986 957.31 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 903 582 245 760.71 Gs 80 389 442 538.14 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 496.74 Gs 453 728 720 941.16 Gs 16 625 118.30 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 173.38 Gs 903 098 786 187.78 Gs 42 240 085 215.93 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 201.21 Gs 235 004 565 006.24 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.63 Gs 900 801 390 262.33 Gs 213 849 271 907.88 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.49 Gs 897 887 052 340.56 Gs 89 656 600 684.61 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 208.83 Gs 194 431 742 665.20 Gs 17 930 706 961.78 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 769.08 Gs 894 802 611 419.66 Gs 38 239 528 055.38 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 486.10 Gs 1 206 359 402 882.69 Gs 178 765 379 647.53 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 380.20 Gs 893 151 400 138.97 Gs 40 298 288 392.29 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 410.63 Gs 151 884 977 828.85 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 844.39 Gs 890 559 382 760.24 Gs 261 603 267 365.21 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 079.32 Gs 890 440 571 224.89 Gs 3 646 862 725.18 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 269.62 Gs 890 261 284 759.66 Gs 168 130 855 085.03 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 670.67 Gs 1 218 843 068 264.57 Gs 20 950 863 619.89 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 789.38 Gs 882 144 700 920.18 Gs 4 996 740 196.49 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 134.35 Gs 875 248 080 723.01 Gs 6 782 503 062.77 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 919.15 Gs 874 377 216 242.74 Gs 81 836 932.39 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 149.91 Gs 874 066 819 336.50 Gs 303 800 019 649.30 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 172.35 Gs 872 554 294 679.35 Gs 42 644 150 644.29 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 347.48 Gs 871 623 011 913.55 Gs 748 760 491.76 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 247.66 Gs 867 628 876 806.79 Gs 47 978 746 098.27 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 867.57 Gs 867 565 994 491.81 Gs 135 830 969 165.33 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.04 Gs 864 630 188 359.36 Gs 14 260 860 789.41 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 180.17 Gs 850 246 805 829.32 Gs 17 471 611 542.19 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 706.22 Gs 847 326 081 256.48 Gs 53 099 615 318.97 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 336.93 Gs 844 385 651 528.53 Gs 10 932 544 677.09 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 534.68 Gs 212 114 319 028.35 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 307.25 Gs 839 279 743 498.19 Gs 41 261 794 715.73 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 844.20 Gs 131 736 120 394.75 Gs 20 457 682 459.47 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 179.87 Gs 818 702 215 743.88 Gs 149 043 611 997.86 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.37 Gs 817 951 784 243.63 Gs 50 250 687 466.54 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 050.37 Gs 131 537 426 157.27 Gs 17 052 584 923.48 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 557.33 Gs 817 220 087 863.92 Gs 87 222 231 627.37 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 978.63 Gs 815 095 570 511.00 Gs 27 007 101 080.51 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 459.05 Gs 810 896 127 938.26 Gs 54 241 919 550.09 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 778.77 Gs 812 785 535 813.75 Gs 37 970 290 353.85 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 852.22 Gs 809 842 330 512.39 Gs 39 583 741 091.15 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 803 337 271 502.13 Gs 997 351 325.77 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 891.03 Gs 203 696 684 601.27 Gs 1 185 948 706.92 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 995.49 Gs 799 132 780 501.23 Gs 10 638 192 284.50 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 753.75 Gs 798 951 079 570.35 Gs 5 158 679 327.90 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 379.82 Gs 985 925 536 209.10 Gs 6 711 846 310.01 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 770.20 Gs 795 118 140 137.83 Gs 57 890 191 303.61 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 488 692.76 Gs 862 818 574 425.40 Gs 1 163 156 434.43 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.346 Gs 789 950 949 995.54 Gs 21 840 973 019.89 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 087.17 Gs 503 672 919 961.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 668.68 Gs 788 315 549 570.54 Gs 137 086 491 301.70 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 870.54 Gs 53 595 472 925.18 Gs 13 938 703 098.89 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 046.88 Gs 787 592 562 260.46 Gs 79 142 679 035.21 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 388.55 Gs 499 321 698 839.09 Gs 856 363 525.30 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 271.96 Gs 784 593 236 564.03 Gs 10 842 012 836.15 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 947.22 Gs 784 480 811 679.75 Gs 77 436 473 166.02 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 085.70 Gs 779 589 408 742.58 Gs 78 671 659 978.82 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.72 Gs 771 749 914 928.40 Gs 48 820 028 063.96 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.01 Gs 760 325 364 461.26 Gs 30 676 996 816.69 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.67 Gs 67 393 436 042.65 Gs 10 840 313.51 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 078.74 Gs 758 242 537 353.88 Gs 6 674 262 780.24 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 632.12 Gs 757 840 001 323.11 Gs 69 517 641 851.62 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 457.42 Gs 757 761 279 830.26 Gs 1 173 746 684 349.47 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 483.32 Gs 757 621 354 111.46 Gs 110 130 419 704.82 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 764.36 Gs 753 767 435 025.83 Gs 106 674 965 336.91 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago