0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 140 163.97 ៛ 5 041 861 265 170 784.00 ៛ 150 297 712 622 260.50 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 527 392.09 ៛ 1 267 176 647 726 052.75 ៛ 72 554 872 472 681.80 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.66 ៛ 39 041 561 940 479.54 ៛ 4 580 681 264 722.50 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 986.55 ៛ 352 281 780 587 096.50 ៛ 6 470 663 112 442.70 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 012.24 ៛ 479 992 163 211 547.19 ៛ 259 616 369 851 330.53 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 565.63 ៛ 335 727 979 146 090.81 ៛ 7 648 529 553 802.60 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 718.87 ៛ 290 273 875 984 271.88 ៛ 9 552 070 620 801.25 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 013.20 ៛ 142 700 500 370 800.84 ៛ 27 244 491 186 013.95 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.04 ៛ 140 959 774 612 232.09 ៛ 7 917 897 307 398.71 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.20 ៛ 68 440 575 664 178.96 ៛ 3 917 495 938 651.82 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 100.18 ៛ 58 345 128 577 644.19 ៛ 983 458 955 052.00 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.90 ៛ 54 383 721 005 832.98 ៛ 1 419 919 716 659.88 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.90 ៛ 53 119 417 541 034.29 ៛ 1 100 826 468 561.70 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 773.75 ៛ 45 812 684 366 361.70 ៛ 1 565 528 416 599.63 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 326 904 732 015.26 ៛ 2 414 647 037 045.67 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 158.46 ៛ 30 188 126 032 639.41 ៛ 1 081 852 664 520.74 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 239.87 ៛ 27 087 017 367 409.08 ៛ 877 673 689 623.21 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 045.40 ៛ 27 069 406 569 202.92 ៛ 722 444 664 314.61 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.48 ៛ 44 298 181 189 461.12 ៛ 470 484 323 565.69 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 499.94 ៛ 26 067 030 002 094.02 ៛ 1 385 596 654 116.45 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 012.95 ៛ 22 220 229 793 054.10 ៛ 5 781 022 809.81 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 012.66 ៛ 21 529 466 875 010.39 ៛ 392 473 071 179.13 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 413.00 ៛ 20 364 880 599 658.61 ៛ 1 198 037 717 895.39 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 453.34 ៛ 19 974 674 804 188.97 ៛ 2 913 753 315 068.22 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 236.77 ៛ 18 150 972 728 287.59 ៛ 715 635 868 882.39 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 079 814 521 667.71 ៛ 4 431 969 766 974.20 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 517.26 ៛ 17 312 112 799 678.30 ៛ 894 133 088 025.24 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 577.64 ៛ 17 249 264 219 024.67 ៛ 336 734 480 451.29 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.56 ៛ 15 969 344 657 054.75 ៛ 173 955 775 686.12 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 289.07 ៛ 15 848 446 702 219.30 ៛ 954 167 108 172.34 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.88 ៛ 1 468 884 522 062.29 ៛ 24 768 679 164.29 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 543.23 ៛ 15 833 223 234 444.47 ៛ 632 371 727 689.73 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 654.42 ៛ 11 729 130 848 500.27 ៛ 335 114 610 737.38 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 436.18 ៛ 13 685 762 073 132.48 ៛ 1 523 894 234 639.37 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.25 ៛ 11 865 233 714 389.19 ៛ 309 689 522 175.82 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.18 ៛ 11 852 830 663 546.69 ៛ 376 458 532 339.69 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 884.32 ៛ 11 750 181 255 229.32 ៛ 488 580 940 189.03 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.85 ៛ 21 623 870 841 219.29 ៛ 1 364 708 368 827.79 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 187.03 ៛ 26 187 034 524 854.41 ៛ 800 763 846 686.51 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 006.93 ៛ 11 291 306 788 035.59 ៛ 20 883 009 170 840.44 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 731.74 ៛ 11 284 458 904 272.72 ៛ 270 077 432 785.54 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 552.77 ៛ 11 263 448 657 612.28 ៛ 317 068 100 874.31 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 075.05 ៛ 992 242 811 017.82 ៛ 1 594 039 159 176.34 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 023.72 ៛ 805 006 166 873.60 ៛ 1 301 944 001 891.24 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 937.96 ៛ 11 137 504 037 227.60 ៛ 189 576 581 279.19 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 102.66 ៛ 10 090 993 043 911.02 ៛ 2 910 856 836 852.52 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 002.03 ៛ 10 020 121 814 197.20 ៛ 11 503 850 649.64 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 394.50 ៛ 9 467 482 907 308.42 ៛ 746 039 047 819.56 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 538.61 ៛ 9 333 917 033 835.65 ៛ 508 550 830 337.50 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 552.19 ៛ 9 174 828 230 554.70 ៛ 618 720 399 156.46 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 204.29 ៛ 9 041 888 958 516.23 ៛ 668 902 943 738.69 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.35 ៛ 8 990 573 538 739.22 ៛ 25 993 511 081.88 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.66 ៛ 3 957 417 182 297.39 ៛ 84 235 191 983.04 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.01 ៛ 8 937 868 440 098.34 ៛ 1 063 315 158 180.67 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.28 ៛ 8 777 421 471 866.42 ៛ 208 967 692 787.70 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.91 ៛ 8 232 143 598 482.74 ៛ 298 570 449 538.86 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 747.39 ៛ 3 851 984 984 282.38 ៛ 175 547 844 436.99 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.95 ៛ 8 079 942 554 039.28 ៛ 1 097 032 580 397.08 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.84 ៛ 8 004 323 007 343.90 ៛ 91 397 917 839.00 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 156.46 ៛ 7 488 916 887 413.79 ៛ 487 283 651 559.95 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 080 780 775 335.06 ៛ 1 988 496 783 998.74 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 785.80 ៛ 6 992 027 220 394.49 ៛ 629 073 347 737.95 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.44 ៛ 364 813 119 956.96 ៛ 1 065 281 114 962.59 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.34 ៛ 6 820 860 857 505.77 ៛ 198 712 746 012.82 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.53 ៛ 6 818 949 707 877.95 ៛ 1 198 566 470 055.08 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 753.41 ៛ 6 089 490 317 896.26 ៛ 446 649 541 609.06 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 053 946 726 443.09 ៛ 999 384 258 660.52 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 944.27 ៛ 2 930 266 946 622.37 ៛ 115 177 992 991.52 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 744.22 ៛ 5 744 223 815 816.42 ៛ 98 121 207 046.18 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 068.10 ៛ 5 695 343 717 853.08 ៛ 132 018 781 590.35 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 045.57 ៛ 360 092 182 468.44 ៛ 13 390 924 306.29 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 351 800.96 ៛ 5 587 415 719 088.50 ៛ 279 057 958 688.56 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 874.91 ៛ 5 263 311 136 667.85 ៛ 51 708 843 945.38 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.53 ៛ 5 022 515 563 930.31 ៛ 195 448 778 081.84 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.15 ៛ 1 398 858 106 857.22 ៛ 58 962 735 766.19 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.69 ៛ 252 855 868 131.91 ៛ 19 274 902 198.53 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 721.97 ៛ 1 107 849 125 892.51 ៛ 2 071 750 231 895.77 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 577.51 ៛ 4 842 157 546 773.89 ៛ 466 258 424 652.03 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 544.60 ៛ 4 785 216 044 581.71 ៛ 426 893 240 407.20 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.01 ៛ 1 079 878 627 557.10 ៛ 55 884 937 148.77 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 242.97 ៛ 4 693 918 701 523.23 ៛ 337 207 502 236.91 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.04 ៛ 4 596 136 239 939.32 ៛ 146 895 668 575.18 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.82 ៛ 4 511 252 273 186.75 ៛ 112 965 026 700.16 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.26 ៛ 4 408 807 049 014.30 ៛ 251 545 160 701.29 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 084.41 ៛ 4 286 587 063 254.63 ៛ 1 890 630 626 503.73 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 926.43 ៛ 4 184 867 578 285.06 ៛ 85 525 777 232.34 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.65 ៛ 7 370 857 336 244.05 ៛ 57 800 381 756.44 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.27 ៛ 3 921 097 945 581.08 ៛ 105 175 446 527.90 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 977.76 ៛ 3 898 096 566 331.59 ៛ 578 834 759 689.65 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 165.97 ៛ 3 896 760 598 799.86 ៛ 132 159 524 467.47 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 447.03 ៛ 3 825 731 093 057.52 ៛ 5 527 213 584.60 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 170.86 ៛ 3 806 785 258 567.59 ៛ 149 802 153 692.53 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.37 ៛ 3 769 519 701 314.06 ៛ 166 214 632 450.19 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 652.39 ៛ 3 751 262 617 018.28 ៛ 813 092 481 985.58 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 694 320 765 608.10 ៛ 80 498 334 728.44 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.73 ៛ 3 622 884 938 715.84 ៛ 147 387 166 802.16 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 627.28 ៛ 1 561 871 441 956.27 ៛ 48 125 381 695.48 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.93 ៛ 3 579 206 350 360.38 ៛ 551 598 915 650.79 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 523.51 ៛ 3 543 632 388 984.26 ៛ 50 872 254 122.35 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.81 ៛ 3 527 819 453 287.84 ៛ 299 600 008 391.21 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago