9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
221 433 141 391 990.88 ₱

Market Capitalizations

attach_money
9 119 571 763 552.64 ₱

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 629 835.83 ₱ 71 729 704 808 320.39 ₱ 2 138 260 057 696.24 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 771.42 ₱ 18 027 907 175 725.88 ₱ 1 032 225 860 878.48 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 437 677 865.48 ₱ 65 168 575 186.57 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 046.87 ₱ 5 011 853 123 651.15 ₱ 92 057 026 276.36 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.08 ₱ 6 828 767 069 675.64 ₱ 3 693 518 046 893.91 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 729.76 ₱ 4 776 344 999 097.73 ₱ 108 814 332 298.65 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 816.64 ₱ 4 129 677 185 239.56 ₱ 135 895 688 100.63 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.10 ₱ 2 030 175 807 951.44 ₱ 387 602 753 753.97 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.45 ₱ 2 005 410 797 918.95 ₱ 112 646 581 627.64 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 973 692 458 222.92 ₱ 55 733 550 069.78 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.64 ₱ 830 066 245 334.53 ₱ 13 991 503 698.11 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 707 971 909.92 ₱ 20 200 956 902.78 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.62 ₱ 755 720 941 020.23 ₱ 15 661 271 400.03 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 604.41 ₱ 651 769 287 817.67 ₱ 22 272 507 172.59 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 404 522 701.68 ₱ 34 352 773 722.68 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.14 ₱ 429 481 347 294.52 ₱ 15 391 334 309.06 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 494.17 ₱ 385 362 400 453.97 ₱ 12 486 514 674.57 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.73 ₱ 385 111 854 615.77 ₱ 10 278 097 667.94 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.95 ₱ 630 222 708 073.25 ₱ 6 693 500 648.15 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.88 ₱ 370 851 213 260.53 ₱ 19 712 648 515.29 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.63 ₱ 316 123 439 341.57 ₱ 82 245 630.70 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.09 ₱ 306 296 072 502.64 ₱ 5 583 647 795.98 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 861.35 ₱ 289 727 701 149.02 ₱ 17 044 279 351.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.04 ₱ 284 176 309 499.89 ₱ 41 453 474 060.84 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.17 ₱ 258 230 809 478.62 ₱ 10 181 230 090.52 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 218 453 745.87 ₱ 63 052 881 938.77 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 369.28 ₱ 246 296 491 596.78 ₱ 12 720 679 743.10 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.38 ₱ 245 402 355 502.83 ₱ 4 790 664 322.40 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 193 157 048.14 ₱ 2 474 839 307.04 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.47 ₱ 225 473 162 356.46 ₱ 13 574 773 562.26 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 897 570 881.79 ₱ 352 379 796.17 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.76 ₱ 225 256 580 663.27 ₱ 8 996 645 280.52 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.22 ₱ 166 868 354 596.15 ₱ 4 767 618 710.81 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.10 ₱ 194 705 015 063.41 ₱ 21 680 184 729.57 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 804 666 977.69 ₱ 4 405 900 289.51 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.81 ₱ 168 628 210 877.68 ₱ 5 355 811 668.96 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.27 ₱ 167 167 835 161.23 ₱ 6 950 958 142.55 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.74 ₱ 307 639 141 713.15 ₱ 19 415 474 424.43 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.56 ₱ 372 558 497 245.65 ₱ 11 392 331 387.77 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.01 ₱ 160 639 505 969.93 ₱ 297 099 028 424.59 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 703.00 ₱ 160 542 082 289.46 ₱ 3 842 345 814.42 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.45 ₱ 160 243 173 074.86 ₱ 4 510 874 076.79 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.66 ₱ 14 116 470 126.65 ₱ 22 678 124 670.05 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.24 ₱ 11 452 686 157.31 ₱ 18 522 536 424.74 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.71 ₱ 158 451 380 328.64 ₱ 2 697 073 857.95 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.73 ₱ 143 562 845 979.67 ₱ 41 412 266 356.69 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 375.91 ₱ 142 554 573 018.67 ₱ 163 663 331.43 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 011.20 ₱ 134 692 273 052.07 ₱ 10 613 770 959.00 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.21 ₱ 132 792 054 031.20 ₱ 7 235 066 381.56 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.26 ₱ 130 528 724 618.22 ₱ 8 802 430 145.58 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.49 ₱ 128 637 420 149.64 ₱ 9 516 368 693.29 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 907 364 378.74 ₱ 369 805 272.06 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 301 502 830.02 ₱ 1 198 399 784.85 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.15 ₱ 127 157 537 882.42 ₱ 15 127 604 351.47 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 874 886 087.11 ₱ 2 972 947 911.46 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.85 ₱ 117 117 310 295.30 ₱ 4 247 711 129.59 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 286.93 ₱ 54 801 536 836.67 ₱ 2 497 489 399.04 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.00 ₱ 114 951 971 858.71 ₱ 15 607 296 396.79 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 876 145 397.62 ₱ 1 300 302 670.36 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.54 ₱ 106 543 549 974.11 ₱ 6 932 501 837.32 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 737 066 752.67 ₱ 28 290 006 374.00 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.72 ₱ 99 474 384 984.62 ₱ 8 949 719 788.55 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.20 ₱ 5 190 134 362.78 ₱ 15 155 573 685.06 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.16 ₱ 97 039 230 180.19 ₱ 2 827 052 523.56 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.52 ₱ 97 012 040 578.69 ₱ 17 051 801 818.53 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 319.59 ₱ 86 634 145 598.81 ₱ 6 354 407 249.11 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 128 472 953.60 ₱ 14 218 070 290.63 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.02 ₱ 41 688 410 695.23 ₱ 1 638 617 764.98 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.72 ₱ 81 722 097 652.26 ₱ 1 395 953 765.23 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.88 ₱ 81 026 688 791.62 ₱ 1 878 208 807.14 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.56 ₱ 5 122 970 386.09 ₱ 190 510 408.18 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 365.99 ₱ 79 491 215 464.46 ₱ 3 970 110 232.79 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.25 ₱ 74 880 234 558.53 ₱ 735 652 949.80 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.71 ₱ 71 454 476 799.00 ₱ 2 780 616 605.58 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.96 ₱ 19 901 316 953.47 ₱ 838 852 838.02 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.50 ₱ 3 597 337 535.93 ₱ 274 220 763.36 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.03 ₱ 15 761 181 554.39 ₱ 29 474 439 052.30 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.21 ₱ 68 888 553 888.78 ₱ 6 633 379 501.28 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.43 ₱ 68 078 456 797.89 ₱ 6 073 337 703.80 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 363 250 020.10 ₱ 795 065 519.28 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.59 ₱ 66 779 584 987.87 ₱ 4 797 393 923.09 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.78 ₱ 65 388 450 496.86 ₱ 2 089 859 754.24 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 180 820 703.44 ₱ 1 607 134 269.01 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 723 349 880.18 ₱ 3 578 690 323.69 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.88 ₱ 60 984 546 878.84 ₱ 26 897 681 155.47 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.09 ₱ 59 537 401 024.09 ₱ 1 216 760 722.23 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.53 ₱ 104 863 936 769.81 ₱ 822 316 224.73 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 784 795 211.24 ₱ 1 496 313 233.50 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.59 ₱ 55 457 558 491.11 ₱ 8 234 983 919.96 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 805.05 ₱ 55 438 551 907.70 ₱ 1 880 211 132.18 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.62 ₱ 54 428 027 180.50 ₱ 78 634 729.91 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.34 ₱ 54 158 488 007.60 ₱ 2 131 209 824.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 628 317 247.09 ₱ 2 364 707 375.59 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.87 ₱ 53 368 576 806.35 ₱ 11 567 728 790.47 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 558 474 747.19 ₱ 1 145 236 150.69 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.59 ₱ 51 542 169 357.93 ₱ 2 096 852 216.12 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.97 ₱ 22 220 480 014.79 ₱ 684 671 640.34 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 920 761 491.98 ₱ 7 847 504 187.70 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 175.91 ₱ 50 414 656 779.02 ₱ 723 750 928.32 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.88 ₱ 50 189 688 825.72 ₱ 4 262 358 488.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago