0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 147.54 CF 67 718 647 074.80 CF 15 354 288 903.75 CF arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 19 614.77 CF 67 366 268 142.92 CF 20 996 161 361.08 CF arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.18 CF 15 881 839 550.76 CF 7 063 500.63 CF arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 674.71 CF 66 495 321 503.29 CF 682 352 681.09 CF arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 79.36 CF 19 908 671 373.31 CF 281 237 354.63 CF arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 107.22 CF 66 349 093 883.56 CF 5 849 558 985.18 CF arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 70.91 CF 66 019 077 396.36 CF 7 920 109 515.90 CF arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 98.11 CF 65 851 895 171.68 CF 10 845 731 198.33 CF arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 680.37 CF 33 902 350 220.08 CF 5 891 729 651.03 CF arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.066 CF 65 651 997 014.32 CF 1 058 327 174.41 CF arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.724 CF 65 586 705 094.94 CF 141 883 847.57 CF arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.56 CF 73 911 151 627.68 CF 149 393 583.12 CF arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 177.60 CF 65 154 806 682.44 CF 1 043 448 487.28 CF arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 44.61 CF 63 939 921 026.30 CF 3 338 096 934.69 CF arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 62.13 CF 63 423 242 589.18 CF 1 385 626 447.13 CF arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 272.43 CF 62 697 514 617.48 CF 5 853 658 899.39 CF arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 55.43 CF 61 524 437 611.25 CF 20 620 163 403.76 CF arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.85 CF 2 808 264 414.11 CF 646 935.87 CF arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 470.79 CF 60 735 239 112.82 CF 77 390 542.04 CF arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 520.88 CF 60 316 063 213.85 CF 17 111 726 242.00 CF arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 790.51 CF 60 104 319 090.79 CF 11 396 540 949.85 CF arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 671.01 CF 58 938 053 766.25 CF 462 252 442.64 CF arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 67.80 CF 58 891 644 497.22 CF 229 460 696.64 CF arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 466.66 CF 57 924 273 825.23 CF 523 076 565.88 CF arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 670.38 CF 57 794 269 882.36 CF 824 096 582.69 CF arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 61 802.65 CF 75 775 915 795.19 CF 608 956 170 302.14 CF arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 57.37 CF 57 356 425 861.00 CF 1 615 524 998.69 CF arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 154.55 CF 57 349 170 458.40 CF 2 512 683 435.25 CF arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 99.89 CF 57 287 696 466.29 CF 144 984 027.97 CF arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 650.47 CF 56 214 567 281.74 CF 3 846 858 368.34 CF arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 930.96 CF 55 835 956 021.93 CF 12 932 349 537.95 CF arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 43 149.03 CF 74 472 071 009.25 CF 3 556 491 843.47 CF arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 112.69 CF 55 424 540 420.47 CF 36 328 130.98 CF arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 376.85 CF 54 811 217 976.03 CF 1 574 193 589.68 CF arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 9.33 CF 54 691 794 619.12 CF 1 908 070 323.14 CF arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.48 CF 6 225 986 417.41 CF 1 446 249 031.41 CF arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 272.50 CF 54 237 290 741.98 CF 37 041 687.84 CF arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 231.69 CF 54 190 915 830.95 CF 890 364 771.88 CF arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.168 CF 53 470 590 025.20 CF 4 757 144 072.36 CF arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 29.40 CF 26 849 954 759.43 CF 983 811.81 CF arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 187.79 CF 53 441 980 710.73 CF 2 499 608 961.78 CF arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 71.08 CF 13 906 683 988.60 CF 0.000000 CF arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.82 CF 53 306 029 483.01 CF 12 654 793 516.61 CF arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 7.19 CF 53 133 569 954.35 CF 5 305 539 546.35 CF arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 12.36 CF 11 505 737 356.74 CF 1 061 071 623.88 CF arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 418.56 CF 52 951 044 371.64 CF 2 262 871 074.55 CF arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 13 165.89 CF 71 387 800 454.49 CF 10 578 661 068.96 CF arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 218.02 CF 52 853 331 914.53 CF 2 384 700 748.00 CF arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 142.65 CF 8 987 980 251.47 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 582.55 CF 52 699 946 100.18 CF 15 480 694 894.31 CF arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 63.87 CF 52 692 915 281.54 CF 215 807 584.28 CF arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 134.31 CF 52 682 305 784.59 CF 9 949 350 006.62 CF arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 98.86 CF 72 126 536 697.68 CF 1 239 793 106.33 CF arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 756.83 CF 52 201 996 959.44 CF 295 688 242.84 CF arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 67.13 CF 51 793 880 982.34 CF 401 362 955.41 CF arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 54.39 CF 51 742 346 506.30 CF 4 842 801.06 CF arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.87 CF 51 723 978 387.85 CF 17 977 739 576.59 CF arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 69.38 CF 51 634 472 882.15 CF 2 523 520 030.16 CF arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 612.32 CF 51 579 363 079.81 CF 44 308 822.43 CF arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 14.66 CF 51 343 005 225.50 CF 2 839 201 273.13 CF arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 51.34 CF 51 339 284 087.22 CF 8 037 964 556.12 CF arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.96 CF 51 165 554 150.81 CF 843 903 965.86 CF arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 957.48 CF 50 314 399 810.35 CF 1 033 904 088.13 CF arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 692.73 CF 50 141 562 343.76 CF 3 142 235 003.55 CF arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 375.00 CF 49 967 558 800.40 CF 646 946 768.93 CF arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 209.17 CF 12 552 125 547.46 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 764.27 CF 49 665 410 416.81 CF 2 441 717 418.97 CF arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 168.31 CF 7 795 646 846.97 CF 1 210 608 504.97 CF arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 129.00 CF 48 447 709 919.21 CF 8 819 838 935.97 CF arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.27 CF 48 403 302 212.80 CF 2 973 646 196.14 CF arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 417.21 CF 7 783 888 871.24 CF 1 009 107 672.92 CF arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 92.16 CF 48 360 003 180.17 CF 5 161 482 765.20 CF arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 57.91 CF 48 234 282 254.47 CF 1 598 178 402.04 CF arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 86.34 CF 47 985 775 078.51 CF 3 209 832 260.48 CF arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 46.08 CF 48 097 583 111.90 CF 2 246 938 602.63 CF arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 50.43 CF 47 923 415 320.57 CF 2 342 416 533.17 CF arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 CF 47 538 470 457.98 CF 59 019 490.59 CF arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 230.26 CF 12 054 001 683.75 CF 70 179 972.43 CF arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 177.26 CF 47 289 664 535.08 CF 629 528 104.30 CF arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 518.01 CF 47 278 912 159.16 CF 305 271 189.99 CF arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 22.48 CF 58 343 355 449.21 CF 397 181 755.22 CF arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 406.63 CF 47 052 093 257.01 CF 3 425 723 225.75 CF arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 147 271.45 CF 51 058 349 669.53 CF 68 831 211.69 CF arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.020 CF 46 746 318 429.12 CF 1 292 466 424.14 CF arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 64.33 CF 29 805 464 125.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 39.57 CF 46 649 541 598.83 CF 8 112 261 621.76 CF arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 347.40 CF 3 171 577 986.88 CF 824 839 888.54 CF arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 180.30 CF 46 606 757 936.10 CF 4 683 365 309.62 CF arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 82.17 CF 29 547 975 266.86 CF 50 676 364.20 CF arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 16.09 CF 46 429 269 151.41 CF 641 589 435.97 CF arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 56.05 CF 46 422 616 270.70 CF 4 582 398 480.14 CF arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 188.60 CF 46 133 161 489.65 CF 4 655 492 178.01 CF arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.11 CF 45 669 249 807.34 CF 2 888 985 167.51 CF arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.56 CF 44 993 187 991.03 CF 1 815 348 993.06 CF arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.58 CF 3 988 089 414.03 CF 641 488.88 CF arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 418.89 CF 44 869 934 136.86 CF 394 957 703.65 CF arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 96.58 CF 44 846 113 572.46 CF 4 113 791 903.73 CF arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 263.77 CF 44 841 455 131.36 CF 69 457 902 749.57 CF arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 206.13 CF 44 833 174 854.96 CF 6 517 102 952.13 CF arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 45.23 CF 44 605 114 456.05 CF 6 312 622 192.66 CF arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago