0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.84 ¥ 123 517 262 301.45 ¥ 19 103 136 869.80 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.45 ¥ 120 190 632 748.10 ¥ 14 576 862 447.78 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 712.24 ¥ 119 957 103 179.32 ¥ 20 509 768 675.06 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 309.20 ¥ 119 133 154 761.25 ¥ 473 347 329.32 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.02 ¥ 118 349 996 554.43 ¥ 14 736 067 580.41 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.08 ¥ 116 203 611 162.93 ¥ 10 447 283 985.22 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 761.90 ¥ 114 844 705 854.82 ¥ 6 575 138 583.59 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.71 ¥ 7 928 107 325.49 ¥ 1 455 037 572.20 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 832.43 ¥ 6 565 056 403.23 ¥ 83 243 824.13 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.54 ¥ 114 582 906 701.83 ¥ 10 068 253 836.74 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 612.63 ¥ 113 753 127 085.29 ¥ 12 761 281 597.20 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.84 ¥ 4 833 288 482.57 ¥ 335 658 652.05 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 278.11 ¥ 51 106 416 848.62 ¥ 4 174 251 842.81 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 139.72 ¥ 113 322 848 039.08 ¥ 2 731 569 426.81 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.31 ¥ 111 812 054 137.42 ¥ 848 052 903.34 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 149.66 ¥ 110 210 715 310.49 ¥ 503 615 453.57 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.21 ¥ 108 778 894 016.85 ¥ 24 497 099 618.75 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.62 ¥ 106 999 197 856.52 ¥ 2 695 161 794.75 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 149.78 ¥ 105 579 957 143.13 ¥ 1 327 166 681.66 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 419.26 ¥ 104 096 113 705.32 ¥ 1 116 004 454.08 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.33 ¥ 6 453 557 983.18 ¥ 1 042 838 014.06 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 939 392 433.92 ¥ 1 807 311 655.09 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 574.82 ¥ 66 013 732 661.43 ¥ 8 847 851 220.51 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 640.34 ¥ 103 536 685 116.62 ¥ 10 423 875 556.64 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.42 ¥ 99 405 288 273.39 ¥ 6 632 063 251.11 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 299.38 ¥ 98 465 872 533.20 ¥ 18 089 022 735.35 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.50 ¥ 98 365 961 118.94 ¥ 5 057 057 969.57 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 149 061 969.30 ¥ 10 960 392 578.93 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.02 ¥ 98 006 320 735.80 ¥ 7 373 294 683.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 395 058.75 ¥ 97 391 464 211.31 ¥ 501 743 564.67 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 268.64 ¥ 94 187 515 399.65 ¥ 1 801 447 332.48 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.51 ¥ 53 982 267 706.73 ¥ 9 982 057 766.98 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.09 ¥ 29 715 651 884.14 ¥ 7 096 883 736.05 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 815.48 ¥ 93 155 099 650.50 ¥ 10 121 852 000.76 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.01 ¥ 90 959 548 285.45 ¥ 5 698 800 358.33 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.04 ¥ 87 866 896 600.95 ¥ 5 342 282 637.80 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 154.96 ¥ 86 775 163 601.81 ¥ 566 778 401.81 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.05 ¥ 85 614 483 669.12 ¥ 621 870 299.90 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 305.95 ¥ 83 334 288 272.86 ¥ 4 513 313 738.46 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000225 ¥ 83 128 655 829.01 ¥ 2 474 052 581.27 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.65 ¥ 82 281 482 139.40 ¥ 4 757 449 178.84 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 849 647 704.80 ¥ 5 665 800 316.47 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 240.15 ¥ 78 713 409 044.50 ¥ 2 647 832 637.46 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.881 ¥ 78 332 124 355.80 ¥ 11 333 566 798.25 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 160.55 ¥ 78 345 013 545.16 ¥ 2 818 866 087.51 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.33 ¥ 77 326 291 707.25 ¥ 2 180 134 998.28 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 699.62 ¥ 76 957 938 325.04 ¥ 16 027 329 187.74 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.86 ¥ 76 671 149 177.95 ¥ 10 887 119 721.97 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 428.21 ¥ 87 803 320 125.49 ¥ 18 043 026 637.55 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.61 ¥ 76 361 233 082.59 ¥ 2 333 778 122.33 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 395 704.04 ¥ 75 786 308 239.47 ¥ 1 722 631 951.73 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 633 108 919.01 ¥ 24 721 161 677.38 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 179.03 ¥ 3 516 604 468.67 ¥ 1 514 867.57 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 282.35 ¥ 74 485 524 864.35 ¥ 3 969 424 870.26 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 149.56 ¥ 74 120 782 013.94 ¥ 5 021 738 338.26 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.26 ¥ 73 853 914 716.88 ¥ 2 842 772 577.33 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 982.84 ¥ 41 639 575 030.46 ¥ 90 988 477 954.43 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 102.85 ¥ 73 276 800 682.54 ¥ 3 736 730 599.48 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 278.82 ¥ 73 024 804 477.87 ¥ 185 514 846.61 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 167.51 ¥ 5 356 820 090.61 ¥ 52 630 519.31 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.62 ¥ 70 540 885 997.41 ¥ 9 859 052 978.21 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.21 ¥ 69 521 867 690.91 ¥ 1 691 599 873.78 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.42 ¥ 5 402 954 530.43 ¥ 140 223 498.72 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 201.30 ¥ 68 599 985 115.23 ¥ 9 588 562 858.95 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.05 ¥ 67 340 052 953.74 ¥ 2 669 597 448.96 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.53 ¥ 65 911 656 636.74 ¥ 7 080 206 703.29 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 370.07 ¥ 65 698 030 782.14 ¥ 694 920 730.47 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 833.44 ¥ 29 371 233 319.63 ¥ 6 885 706 070.52 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.38 ¥ 65 406 729 407.08 ¥ 638 268 850.03 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 149.64 ¥ 63 595 072 343.79 ¥ 9 500 271 274.84 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 817 494 034.03 ¥ 3 037 036 694.71 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 136.67 ¥ 63 383 071 670.66 ¥ 866 981 478.66 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 607.90 ¥ 63 188 530 119.83 ¥ 1 074 697 596.10 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 150.57 ¥ 62 734 150 335.42 ¥ 2 763 418 966.69 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 739.59 ¥ 62 231 934 189.62 ¥ 2 412 767 667.14 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.47 ¥ 62 041 710 318.63 ¥ 1 849 014 803.75 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 024.88 ¥ 61 711 591 042.82 ¥ 3 741 700 420.30 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.40 ¥ 60 740 757 875.47 ¥ 21 239 627 734.46 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.97 ¥ 60 563 943 887.41 ¥ 21 088 830 588.99 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.06 ¥ 59 617 339 608.23 ¥ 2 057 789 994.53 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.17 ¥ 63 543 530 724.54 ¥ 6 499 147 898.03 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.31 ¥ 59 545 414 349.40 ¥ 1 315 197 324.33 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 461 240 051.55 ¥ 22 910 127 677.76 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 549.98 ¥ 59 298 148 002.85 ¥ 12 702 145 256.00 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 408.79 ¥ 29 844 293 922.75 ¥ 6 755 974 382.43 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.07 ¥ 58 681 269 106.92 ¥ 14 452 187 812.42 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.44 ¥ 9 088 591 211.21 ¥ 1 286 756 873.49 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 274.77 ¥ 56 400 365 963.09 ¥ 3 945 753 846.64 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 146.68 ¥ 55 017 435 457.81 ¥ 4 702 873 627.72 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.79 ¥ 3 651 056 722.13 ¥ 1 636 043 338.37 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.88 ¥ 54 884 495 673.79 ¥ 15 891 279 481.17 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.48 ¥ 53 988 255 982.59 ¥ 3 623 854 904.47 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.13 ¥ 53 923 146 353.83 ¥ 265 317 656.63 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 776 009 801.09 ¥ 2 926 346 593.73 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.27 ¥ 53 595 386 236.59 ¥ 4 384 369 235.94 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 109.69 ¥ 53 475 133 299.88 ¥ 675 019 564.30 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.03 ¥ 53 270 854 299.60 ¥ 2 247 354 829.93 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.825 ¥ 53 104 348 815.26 ¥ 29 114 548 324.79 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.12 ¥ 52 558 519 111.96 ¥ 5 256 551 055.48 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 274.52 ¥ 52 172 907 300.79 ¥ 20 700 066 288.49 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago