0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 717.39 $ 3 182 434 025 544.75 $ 492 194 140 611.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.86 $ 3 096 723 098 313.00 $ 375 574 249 098.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 176.49 $ 3 090 706 186 734.75 $ 528 436 143 024.75 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 731.62 $ 3 069 477 077 280.00 $ 12 195 839 016.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 010.24 $ 3 049 298 931 502.50 $ 379 676 184 501.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 161.42 $ 2 993 997 107 493.75 $ 269 175 266 757.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 630.35 $ 2 958 984 782 823.75 $ 169 409 071 746.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.66 $ 204 268 440 222.00 $ 37 489 181 608.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 447.75 $ 169 149 303 408.75 $ 2 144 785 056.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.56 $ 2 952 239 502 716.25 $ 259 409 518 887.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 549.60 $ 2 930 860 151 877.75 $ 328 795 635 588.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.26 $ 124 530 138 019.50 $ 8 648 277 134.25 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 165.44 $ 1 316 761 696 885.50 $ 107 549 996 237.25 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 660.38 $ 2 919 773 971 277.25 $ 70 379 146 404.75 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.42 $ 2 880 848 222 530.50 $ 21 850 163 813.25 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 855.97 $ 2 839 589 575 161.75 $ 12 975 700 119.75 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 473.89 $ 2 802 698 563 181.25 $ 631 170 104 496.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 747.17 $ 2 756 844 522 132.75 $ 69 441 100 297.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 859.19 $ 2 720 277 650 000.25 $ 34 194 575 937.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 802.25 $ 2 682 046 282 521.00 $ 28 753 961 034.75 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 291.99 $ 166 276 535 998.50 $ 26 868 820 740.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 678 008 344 039.00 $ 46 565 556 900.75 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 810.41 $ 1 700 850 108 402.00 $ 227 965 729 263.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 498.40 $ 2 667 632 551 659.75 $ 268 572 146 365.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 200.88 $ 2 561 186 718 567.75 $ 170 875 741 225.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 713.65 $ 2 536 982 582 562.75 $ 466 065 393 364.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 929.27 $ 2 534 408 355 459.75 $ 130 295 580 161.25 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 528 819 928 214.50 $ 282 395 558 536.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 056.88 $ 2 525 142 186 740.25 $ 189 973 639 675.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 178 726.42 $ 2 509 300 349 835.00 $ 12 927 470 724.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 921.56 $ 2 426 750 303 595.75 $ 46 414 462 070.25 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.77 $ 1 390 858 268 107.50 $ 257 188 668 941.25 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.96 $ 765 626 600 568.00 $ 182 851 885 284.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 541.10 $ 2 400 150 013 503.75 $ 260 790 480 687.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.94 $ 2 343 581 423 504.25 $ 146 830 133 919.75 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 186.33 $ 2 263 898 958 345.00 $ 137 644 420 899.75 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 992.45 $ 2 235 770 353 658.25 $ 14 603 099 496.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 959.54 $ 2 205 865 324 662.75 $ 16 022 547 496.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 882.79 $ 2 147 115 873 138.75 $ 116 285 958 267.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 141 817 733 641.00 $ 63 744 200 356.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.11 $ 2 119 990 222 853.25 $ 122 576 131 137.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 057 333 777 066.25 $ 145 979 884 698.75 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 187.46 $ 2 028 058 479 781.50 $ 68 221 660 053.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.71 $ 2 018 234 643 468.00 $ 292 010 427 834.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 136.61 $ 2 018 566 734 659.25 $ 72 628 353 180.75 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.79 $ 1 992 319 269 494.25 $ 56 171 385 841.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 025.71 $ 1 982 828 609 523.75 $ 412 945 662 778.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 537.53 $ 1 975 439 459 838.75 $ 280 507 676 399.25 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 032.83 $ 2 262 260 904 400.50 $ 464 880 299 524.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 463.48 $ 1 967 454 442 128.75 $ 60 130 015 563.75 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 195 352.39 $ 1 952 641 448 796.75 $ 44 383 776 279.75 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.26 $ 1 948 694 253 716.25 $ 636 943 084 773.75 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 438.22 $ 90 605 649 015.75 $ 39 030 707.25 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 274.74 $ 1 919 126 641 265.25 $ 102 272 609 784.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 853.36 $ 1 909 729 006 990.50 $ 129 385 566 497.25 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.29 $ 1 902 853 145 668.50 $ 73 244 306 167.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 087.98 $ 1 072 847 615 928.75 $ 2 344 326 799 180.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 180.20 $ 1 887 983 747 616.00 $ 96 277 219 738.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 948.93 $ 1 881 491 041 405.50 $ 4 779 807 689.25 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 315.90 $ 138 018 979 755.75 $ 1 356 030 342.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 004.64 $ 1 817 492 645 217.00 $ 254 019 438 845.25 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.71 $ 1 791 237 541 510.50 $ 43 584 231 836.25 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 659.78 $ 139 207 637 991.00 $ 3 612 871 797.75 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 246.94 $ 1 767 485 149 158.75 $ 247 050 235 164.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.04 $ 1 735 022 877 036.75 $ 68 782 432 494.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 889.77 $ 1 698 220 109 905.50 $ 182 422 199 946.75 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 653 662.29 $ 1 692 716 019 418.50 $ 17 904 698 796.75 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 283 963.41 $ 756 752 623 455.00 $ 177 410 872 621.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.89 $ 1 685 210 611 749.75 $ 16 445 057 702.25 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 855.41 $ 1 638 533 094 993.00 $ 244 775 394 091.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 670 028 906 251.25 $ 78 249 539 651.25 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 521.39 $ 1 633 070 877 461.25 $ 22 337 860 359.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 957.95 $ 1 628 058 495 878.25 $ 27 689 685 905.25 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 879.40 $ 1 616 351 357 463.00 $ 71 199 752 832.75 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 820.79 $ 1 603 411 710 641.25 $ 62 165 188 707.75 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 331.06 $ 1 598 510 574 490.50 $ 47 640 042 497.25 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 180 996.58 $ 1 590 005 019 912.75 $ 96 405 267 645.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.26 $ 1 564 991 410 905.00 $ 547 241 031 193.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.38 $ 1 560 435 781 665.00 $ 543 355 728 380.25 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 418.52 $ 1 536 046 432 268.25 $ 53 019 155 169.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.97 $ 1 637 205 120 264.75 $ 167 451 164 496.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.50 $ 1 534 193 271 125.25 $ 33 886 184 305.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 532 024 512 325.25 $ 590 281 621 311.75 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 170.25 $ 1 527 822 430 159.50 $ 327 271 982 125.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 532.64 $ 768 941 074 943.25 $ 174 068 323 323.75 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.17 $ 1 511 928 486 661.50 $ 372 361 995 245.25 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 922.77 $ 234 168 418 048.50 $ 33 153 413 381.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 079.39 $ 1 453 160 799 954.00 $ 101 662 723 606.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 779.12 $ 1 417 529 463 791.25 $ 121 169 986 865.25 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.19 $ 94 069 824 129.75 $ 42 152 812 410.75 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 414.10 $ 1 414 104 257 596.50 $ 409 440 329 133.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 094.56 $ 1 391 012 556 605.25 $ 93 368 966 707.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 378.52 $ 1 389 335 000 820.00 $ 6 835 934 688.75 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 385 544 013 527.00 $ 75 397 598 658.75 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 506.27 $ 1 380 890 230 187.25 $ 112 963 690 880.25 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 826.24 $ 1 377 791 901 821.25 $ 17 391 943 355.25 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.59 $ 1 372 528 633 926.00 $ 57 903 311 205.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.25 $ 1 368 238 604 265.75 $ 750 139 110 119.25 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 548.87 $ 1 354 175 249 982.00 $ 135 435 538 517.25 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 073.03 $ 1 344 239 924 946.00 $ 533 339 179 156.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago