0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 947 926.87 ₡ 631 327 551 458 314.88 ₡ 18 819 852 810 127.46 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 318 210.15 ₡ 158 672 261 730 102.53 ₡ 9 085 115 114 328.10 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 112.90 ₡ 4 888 673 529 210.28 ₡ 573 579 901 304.62 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 456.96 ₡ 44 111 724 274 883.11 ₡ 810 238 061 747.17 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 502.40 ₡ 60 103 255 758 518.23 ₡ 32 508 424 662 332.48 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 070.30 ₡ 42 038 904 262 307.21 ₡ 957 727 153 028.91 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 599.44 ₡ 36 347 270 529 518.90 ₡ 1 196 083 160 408.64 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 502.52 ₡ 17 868 551 463 984.48 ₡ 3 411 477 826 653.61 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.05 ₡ 17 650 582 727 218.69 ₡ 991 456 618 275.09 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.63 ₡ 8 569 934 550 351.03 ₡ 490 537 717 862.65 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 892.54 ₡ 7 305 811 331 799.30 ₡ 123 145 937 858.67 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.62 ₡ 6 809 775 123 917.79 ₡ 177 798 315 114.07 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.32 ₡ 6 651 462 633 995.56 ₡ 137 842 364 639.92 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 121.21 ₡ 5 736 534 253 043.96 ₡ 196 031 023 070.36 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 425 271 985 504.41 ₡ 302 355 245 683.75 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 030.26 ₡ 3 780 071 423 812.90 ₡ 135 466 518 773.28 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 577.55 ₡ 3 391 759 402 228.61 ₡ 109 899 807 294.77 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 259.59 ₡ 3 389 554 228 082.40 ₡ 90 462 469 512.32 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.57 ₡ 5 546 892 465 604.56 ₡ 58 912 711 075.20 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 692.16 ₡ 3 264 039 480 557.78 ₡ 173 500 478 681.37 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 006.83 ₡ 2 782 354 081 219.40 ₡ 723 883 261.26 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 502.45 ₡ 2 695 858 710 016.05 ₡ 49 144 363 561.23 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 33 985.57 ₡ 2 550 032 523 413.34 ₡ 150 014 881 253.97 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 933.29 ₡ 2 501 172 061 678.61 ₡ 364 851 916 625.13 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 786.16 ₡ 2 272 813 266 064.41 ₡ 89 609 891 481.61 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 263 903 037 482.39 ₡ 554 958 669 817.01 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 293 699.01 ₡ 2 167 773 607 713.66 ₡ 111 960 806 426.85 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 580.15 ₡ 2 159 903 886 900.29 ₡ 42 164 935 497.82 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.58 ₡ 1 999 635 993 631.57 ₡ 21 782 248 290.85 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 787.50 ₡ 1 984 497 495 012.05 ₡ 119 478 095 965.44 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.64 ₡ 183 929 549 012.93 ₡ 3 101 463 675.26 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 949.75 ₡ 1 982 591 255 603.72 ₡ 79 183 792 146.71 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 582.81 ₡ 1 468 688 460 444.39 ₡ 41 962 100 011.80 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 310.26 ₡ 1 713 692 266 615.58 ₡ 190 817 709 023.92 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.12 ₡ 1 485 730 874 852.27 ₡ 38 778 442 615.66 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.75 ₡ 1 484 177 800 043.75 ₡ 47 139 068 480.41 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 877.67 ₡ 1 471 324 332 603.20 ₡ 61 178 718 024.14 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.55 ₡ 2 707 679 706 608.39 ₡ 170 884 906 908.98 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 279.07 ₡ 3 279 066 106 149.72 ₡ 100 269 375 144.70 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 501.74 ₡ 1 413 865 374 777.16 ₡ 2 614 911 111 891.07 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 599.31 ₡ 1 413 007 902 216.67 ₡ 33 818 329 259.18 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 945.74 ₡ 1 410 377 058 787.62 ₡ 39 702 367 289.10 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 885.92 ₡ 124 245 827 361.29 ₡ 199 601 057 300.69 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 503.84 ₡ 100 800 586 432.63 ₡ 163 025 731 098.14 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 868.75 ₡ 1 394 606 631 037.84 ₡ 23 738 241 212.55 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 265.03 ₡ 1 263 565 495 981.46 ₡ 364 489 227 847.40 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 911.52 ₡ 1 254 691 201 832.76 ₡ 1 440 479 513.62 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 311.86 ₡ 1 185 491 327 108.54 ₡ 93 416 891 219.49 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 963.07 ₡ 1 168 766 587 687.32 ₡ 63 679 290 964.82 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 947.40 ₡ 1 148 845 939 466.86 ₡ 77 474 411 550.18 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 902.10 ₡ 1 132 199 661 298.03 ₡ 83 758 127 291.41 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.37 ₡ 1 125 774 090 141.67 ₡ 3 254 833 650.12 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.77 ₡ 495 536 542 637.15 ₡ 10 547 691 557.61 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.41 ₡ 1 119 174 507 343.91 ₡ 133 145 304 865.90 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.21 ₡ 1 099 083 793 564.75 ₡ 26 166 341 135.35 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.54 ₡ 1 030 805 646 554.68 ₡ 37 386 143 912.23 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 128.33 ₡ 482 334 622 172.28 ₡ 21 981 602 619.21 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 360.87 ₡ 1 011 747 463 938.33 ₡ 137 367 304 736.54 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.38 ₡ 1 002 278 599 019.86 ₡ 11 444 587 751.01 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 398.72 ₡ 937 740 908 157.58 ₡ 61 016 275 225.61 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 886 635 263 089.49 ₡ 248 993 921 034.07 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 602.74 ₡ 875 521 794 952.05 ₡ 78 770 778 374.77 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.60 ₡ 45 680 863 008.53 ₡ 133 391 476 391.87 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.45 ₡ 854 088 829 011.27 ₡ 24 882 245 818.71 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.24 ₡ 853 849 520 281.51 ₡ 150 081 090 098.04 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 614.32 ₡ 762 508 686 739.19 ₡ 55 928 187 356.52 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 058 019 142.05 ₡ 125 140 059 157.25 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 994.76 ₡ 366 919 706 678.54 ₡ 14 422 261 239.03 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 719.28 ₡ 719 275 395 719.38 ₡ 12 286 458 935.02 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 509.40 ₡ 713 154 768 645.52 ₡ 16 531 016 968.62 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 506.57 ₡ 45 089 720 621.14 ₡ 1 676 773 518.63 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 795 354.48 ₡ 699 640 331 097.52 ₡ 34 942 845 212.90 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 866.07 ₡ 659 056 875 568.99 ₡ 6 474 834 613.62 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.49 ₡ 628 905 137 680.34 ₡ 24 473 541 022.31 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.07 ₡ 175 161 040 138.19 ₡ 7 383 146 350.28 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.03 ₡ 31 661 893 833.20 ₡ 2 413 548 522.98 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 474.74 ₡ 138 721 721 850.33 ₡ 259 418 681 384.85 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 827.09 ₡ 606 321 218 891.50 ₡ 58 383 556 012.50 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 443.85 ₡ 599 191 165 670.14 ₡ 53 454 359 417.26 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.02 ₡ 135 219 335 469.89 ₡ 6 997 753 146.69 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 656.51 ₡ 587 759 171 607.57 ₡ 42 224 165 942.69 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.48 ₡ 575 515 129 417.47 ₡ 18 393 858 514.52 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.35 ₡ 564 886 200 125.40 ₡ 14 145 159 883.65 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.18 ₡ 552 058 300 043.70 ₡ 31 497 770 770.45 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.22 ₡ 536 754 260 465.71 ₡ 236 739 398 679.64 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 616.87 ₡ 524 017 235 386.29 ₡ 10 709 294 977.96 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.09 ₡ 922 957 826 385.55 ₡ 7 237 599 681.64 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.93 ₡ 490 988 750 942.57 ₡ 13 169 770 772.69 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.08 ₡ 488 108 583 544.46 ₡ 72 480 045 029.85 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 688.56 ₡ 487 941 297 483.56 ₡ 16 548 640 392.06 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 062.93 ₡ 479 047 184 459.99 ₡ 692 101 990.76 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.26 ₡ 476 674 840 861.11 ₡ 18 757 800 328.07 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.63 ₡ 472 008 553 595.91 ₡ 20 812 924 315.51 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 958.21 ₡ 469 722 453 340.66 ₡ 101 813 131 850.18 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 462 592 356 391.22 ₡ 10 079 772 902.85 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.60 ₡ 453 647 364 986.99 ₡ 18 455 402 526.91 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 205.50 ₡ 195 573 107 089.36 ₡ 6 026 123 645.78 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.37 ₡ 448 178 056 176.75 ₡ 69 069 649 974.41 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 754.18 ₡ 443 723 585 744.09 ₡ 6 370 079 211.44 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 227.75 ₡ 441 743 534 836.39 ₡ 37 515 062 348.33 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago