0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 £

Market Capitalizations

attach_money
0.000000 £

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 483.60 £ 30 497 358 319 764.10 £ 8 755 146 671 640.94 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 170.32 £ 30 228 877 514 217.67 £ 10 125 060 637 010.32 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.08 £ 30 196 687 790 785.21 £ 971 185 882 351.50 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 136.21 £ 29 909 303 204 392.30 £ 3 297 180 363 274.73 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 768.13 £ 15 555 155 522 649.39 £ 13 708 198 539 891.15 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 040.96 £ 29 581 022 807 788.50 £ 2 982 627 087 616.62 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 274 795.48 £ 3 068 364 420 321.80 £ 344 804 124 517.26 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 082.51 £ 29 215 761 420 922.33 £ 4 000 553 699 486.83 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 847 115.96 £ 4 205 771 748 918.08 £ 678 098 033 676.33 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 304.78 £ 28 085 322 239 022.58 £ 5 528 801 447 340.16 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 807 309.28 £ 28 066 758 094 774.11 £ 1 752 309 226 149.23 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60 955.66 £ 28 014 842 317 128.59 £ 4 699 552 501 989.77 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.74 £ 27 598 225 870 881.25 £ 797 674 561 412.12 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 292.42 £ 4 441 324 011 741.23 £ 2 326 219 681 567.58 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 696.77 £ 26 645 368 186 973.92 £ 3 175 556 345 306.96 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 339.80 £ 26 427 280 748 991.47 £ 1 673 474 046 949.78 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 223.77 £ 1 737 749 444 848.99 £ 1 053 241 654 622.49 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 003.54 £ 26 399 228 091 232.87 £ 1 740 704 901 098.31 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 208.00 £ 26 372 175 628 781.32 £ 1 854 008 583 530.52 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 196 494.57 £ 26 296 239 672 827.36 £ 5 180 723 183 037.51 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 896.88 £ 26 196 213 157 767.15 £ 5 021 558 799 688.00 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.51 £ 1 246 817 412 770.93 £ 2 719 510 445.01 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 641.99 £ 26 155 745 631 724.01 £ 2 345 402 836 573.23 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 373.50 £ 26 071 186 505 809.37 £ 1 605 272 546 684.10 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 539.92 £ 25 803 338 948 357.08 £ 9 417 350 106 519.96 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.01 £ 2 823 837 978 979.00 £ 377 810 301 021.32 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 403.59 £ 25 794 304 955 113.61 £ 1 291 602 881 347.39 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 809.22 £ 23 821 155 649 627.02 £ 5 303 510 095 942.87 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 578.06 £ 25 780 580 878 629.92 £ 863 304 834 440.36 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 943.88 £ 1 418 362 817 151.08 £ 22 652 229 901.47 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 435.59 £ 25 151 017 926 644.03 £ 369 974 214 028.34 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 801.17 £ 2 021 403 848 958.86 £ 358 161 880 589.03 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 130.95 £ 11 632 370 903 407.14 £ 3 095 459 684 327.21 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 578 525.68 £ 24 987 409 703 303.57 £ 20 051 722 103.11 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 235 729.35 £ 24 831 308 585 975.06 £ 3 903 433 839 741.08 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 155 121.54 £ 24 425 368 530 672.36 £ 2 170 833 565 091.97 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 020.01 £ 1 352 960 789 229.17 £ 73 364 370 544.52 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 370.12 £ 24 375 059 781 243.13 £ 1 151 653 978 026.44 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 505.22 £ 3 054 937 984 769.23 £ 71 648 547 583.56 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 851.19 £ 1 170 885 754 880.95 £ 121 247 668 739.88 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 292.81 £ 24 368 476 669 445.46 £ 1 060 914 415 183.95 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 189.33 £ 23 539 528 409 488.20 £ 4 971 161 671 318.02 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 289.60 £ 994 671 399 408.52 £ 2 990 736 191.22 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 608.56 £ 23 063 433 831 552.55 £ 721 178 603 537.80 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 022.26 £ 11 014 602 465 803.61 £ 1 752 049 282 820.99 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 660.94 £ 22 091 992 930 737.80 £ 6 402 801 387 212.10 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 235.27 £ 21 988 303 569 730.36 £ 609 305 728 698.39 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 043 048.22 £ 21 647 273 414 023.01 £ 3 052 059 804 128.68 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 346.16 £ 1 214 529 281 581.76 £ 203 294 038 995.90 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 215 356.36 £ 21 522 320 545 497.01 £ 1 257 660 085 066.08 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 311 595.87 £ 3 304 849 900 288.21 £ 5 607 371 310 631.39 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 470 473.52 £ 20 896 881 406 821.01 £ 1 262 502 749 577.86 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 407.00 £ 20 791 062 176 021.82 £ 184 418 195 565.34 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 207 870.70 £ 20 787 069 453 663.54 £ 3 075 530 904 762.75 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 615 894.50 £ 25 521 164 690 032.86 £ 101 350 676 940.32 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 815.64 £ 20 391 038 943 055.74 £ 1 298 952 212 593.80 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 060.31 £ 20 131 666 003 727.55 £ 1 190 105 532 973.50 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 064.40 £ 20 045 646 968 745.20 £ 3 654 875 098 034.13 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 035.80 £ 126 310 700 543 954.25 £ 21 022 726 392.25 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 213 978.01 £ 734 233 462 952 071.25 £ 3 131 421 317 080.59 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 362 284.44 £ 267 913 291 774 289.16 £ 118 554 931.65 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 455.22 £ 226 870 663 189 773.94 £ 5 367 835 190 206.94 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 339 951.55 £ 2 942 296 755 775 953.50 £ 8 574 974 426 037.13 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 336.01 £ 114 352 291 758 828.73 £ 332 671 853 939.90 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 096 995.28 £ 1 177 981 624 190 076.50 £ 2 265 540 151 451.80 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 458 902.21 £ 195 774 127 170 925.72 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 814.49 £ 228 042 667 247 178.59 £ 150 476 205 171.03 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 206.26 £ 103 123 810 286 487.31 £ 3 121 742 166 524.02 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 031 041.50 £ 1 049 828 546 250 542.50 £ 103 682 880 153 758.25 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 167 806.42 £ 66 329 234 312 221.00 £ 613 263 797 915.76 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 974 204 893.44 £ 915 461 694 792 988.25 £ 21 514 147 508 196.02 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 404.60 £ 909 599 385 697 348.62 £ 118 064 325 556.23 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 077.78 £ 66 003 960 232 290.38 £ 2 990 886 444 369.36 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 308 575 812.81 £ 539 916 213 818 316.50 £ 15 156 943 565.48 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 306.63 £ 65 026 579 227 959.07 £ 7 795 075 761 846.80 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 352 333.40 £ 477 156 669 930 818.81 £ 2 303 475 132 833.38 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 187.85 £ 219 070 065 669 305.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 606.90 £ 11 058 778 952 438.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 322.64 £ 58 009 183 344 312.12 £ 1 439 217 113 160.82 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 479 424.98 £ 48 365 024 580 264.33 £ 2 210 843 257 777.45 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 968 460 582.15 £ 341 363 209 193 552.75 £ 2 863 489 768 294.54 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 246.09 £ 19 479 869 435 363.97 £ 43 159 725.87 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.25 £ 43 832 864 567 869.91 £ 35 152 655 268 649.86 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 250 224.38 £ 326 537 965 224 119.50 £ 2 163 272 106 479.18 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 354.74 £ 51 047 210 010 809.39 £ 626 801.00 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 513.80 £ 98 640 117 661 275.53 £ 69 976 421 606.47 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 530.27 £ 34 197 324 228 003.80 £ 6 477 658 350 019.24 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 327 479.19 £ 289 180 005 290 397.94 £ 985 479 362 770.51 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 336.91 £ 33 690 965 280 216.04 £ 781 294 460 470.23 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 024.61 £ 33 564 551 069 934.34 £ 1 044 164 501 653.15 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 347 777 481.78 £ 176 993 911 724 193.75 £ 314 815 009 846.35 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 082 226.69 £ 145 832 957 575 904.72 £ 477 674 205 994.01 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 277 708.27 £ 32 973 344 399 143.79 £ 346 784 188 870.45 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93 869.62 £ 30 237 266 797 863.03 £ 98 794 224 297.83 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 716 183.78 £ 143 232 993 751 266.19 £ 4 104 341 020 535.99 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 530.92 £ 143 070 156 134 981.44 £ 2 073 799 935 254.97 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 334.54 £ 29 139 164 189 915.30 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 704.60 £ 27 633 929 709 338.38 £ 13 216 874 757 189.24 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 392.59 £ 65 283 057 242 105.77 £ 329 334 944 511.70 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 106 989.30 £ 33 675 833 945 948.48 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago