Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 235.50 $ | 503 211 591 387.66 $ | 144 461 406 895.48 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 415.31 $ | 498 781 612 502.29 $ | 167 065 219 965.12 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 6.17 $ | 498 250 476 599.15 $ | 16 024 731 987.18 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 5 051.30 $ | 493 508 582 119.54 $ | 54 404 035 926.63 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 29.17 $ | 256 662 707 725.81 $ | 226 187 603 857.03 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 287.69 $ | 488 091 899 826.46 $ | 49 213 853 460.31 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 534.17 $ | 50 628 534 010.00 $ | 5 689 326 609.74 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.86 $ | 482 065 024 913.88 $ | 66 009 815 422.14 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 46 977.90 $ | 69 395 948 088.22 $ | 11 188 732 711.38 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 203.03 $ | 463 412 586 439.49 $ | 91 226 162 791.27 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 29 820.91 $ | 463 106 274 906.80 $ | 28 913 399 811.50 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 1 005.78 $ | 462 249 655 759.22 $ | 77 543 414 368.57 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.62 $ | 455 375 413 645.65 $ | 13 161 765 725.71 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 994.84 $ | 73 282 600 426.68 $ | 38 383 019 788.32 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 460.03 $ | 439 653 100 045.32 $ | 52 397 218 975.77 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 583.11 $ | 436 054 620 282.65 $ | 27 612 605 966.79 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.69 $ | 28 673 160 947.48 $ | 17 378 666 164.50 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 594.06 $ | 435 591 746 665.68 $ | 28 721 926 477.49 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 250.93 $ | 435 145 376 441.14 $ | 30 591 456 479.04 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 36 242.53 $ | 433 892 420 272.33 $ | 85 482 812 319.05 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 608.80 $ | 432 241 965 787.17 $ | 82 856 572 964.23 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.69 $ | 20 572 699 047.30 $ | 44 872 384.17 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 43.59 $ | 431 574 244 735.19 $ | 38 699 545 103.63 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 22.66 $ | 430 179 004 797.63 $ | 26 487 269 630.31 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 4 133.95 $ | 425 759 474 613.36 $ | 155 387 876 027.47 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.149 $ | 46 593 806 201.96 $ | 6 233 934 127.22 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 501.66 $ | 425 610 412 190.67 $ | 21 311 666 884.36 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 2 026.37 $ | 393 053 113 566.68 $ | 87 508 817 233.87 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 42.54 $ | 425 383 962 598.04 $ | 14 244 676 376.11 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 32.07 $ | 23 403 227 351.70 $ | 373 765 640.21 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 7.19 $ | 414 996 066 976.86 $ | 6 104 637 361.10 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 13.22 $ | 33 353 506 785.95 $ | 5 909 731 853.36 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 982.18 $ | 191 936 095 334.58 $ | 51 075 610 467.45 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 545.77 $ | 412 296 503 507.53 $ | 330 856 819.92 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 889.57 $ | 409 720 808 562.26 $ | 64 407 321 243.28 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 35 559.87 $ | 403 022 728 712.35 $ | 35 819 122 478.54 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 33.33 $ | 22 324 082 784.31 $ | 1 210 524 572.84 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 55.61 $ | 402 192 625 803.26 $ | 19 002 486 213.21 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 156.84 $ | 50 406 995 543.29 $ | 1 182 213 202.60 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 30.54 $ | 19 319 813 797.28 $ | 2 000 607 124.69 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 268.83 $ | 402 084 003 340.64 $ | 17 505 268 016.77 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 976.19 $ | 388 406 216 277.99 $ | 82 025 011 787.60 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.78 $ | 16 412 247 006.97 $ | 49 347 655.05 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 26.54 $ | 380 550 574 890.89 $ | 11 899 569 430.11 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 557.89 $ | 181 742 811 203.67 $ | 28 909 110 702.44 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 3 030.44 $ | 364 521 635 055.75 $ | 105 647 310 223.26 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 36.88 $ | 362 810 742 990.43 $ | 10 053 647 996.82 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 17 210.47 $ | 357 183 687 506.96 $ | 50 359 505 073.94 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 71.71 $ | 20 039 939 399.46 $ | 3 354 386 167.16 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 36 553.76 $ | 355 121 943 956.58 $ | 20 751 604 981.49 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 5 141.38 $ | 54 530 584 589.80 $ | 92 522 578 878.44 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 57 263.40 $ | 344 802 091 955.32 $ | 20 831 509 768.33 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 831.72 $ | 343 056 056 676.74 $ | 3 042 931 545.03 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 429.90 $ | 342 990 176 079.78 $ | 50 746 782 220.30 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 26 662.53 $ | 421 103 551 431.71 $ | 1 672 303 381.05 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 376.46 $ | 336 455 605 400.19 $ | 21 432 932 098.00 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 892.00 $ | 332 175 907 854.14 $ | 19 636 943 399.74 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 502.58 $ | 330 756 579 169.04 $ | 60 306 059 794.46 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 297.59 $ | 2 084 148 009 266.17 $ | 346 878 555.59 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 530.67 $ | 12 114 976 827 443.56 $ | 51 668 983 514.95 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 71 978.43 $ | 4 420 614 811 751.66 $ | 1 956 176.51 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 476.03 $ | 3 743 404 470 180.46 $ | 88 570 192 213.02 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 5 104 161.73 $ | 48 548 396 135 977.92 $ | 141 488 534 245.87 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 998.59 $ | 1 886 832 233 514.95 $ | 5 489 142 084.89 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 974 661.91 $ | 19 436 896 845 913.28 $ | 37 381 797 236.71 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 24 072.13 $ | 3 230 306 345 004.57 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 29.94 $ | 3 762 742 736 159.29 $ | 2 482 882 939.44 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 570.47 $ | 1 701 560 382 382.13 $ | 51 509 275 887.04 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 5 132 065.00 $ | 17 322 349 296 744.48 $ | 1 710 785 130 134.26 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 19 269.00 $ | 1 094 443 630 291.32 $ | 10 118 956 811.08 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 98 575 395.29 $ | 15 105 273 429 295.11 $ | 354 987 087 453.15 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 171.68 $ | 15 008 544 333 670.08 $ | 1 948 081 421.56 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 717.30 $ | 1 089 076 552 733.88 $ | 49 350 134 249.35 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 5 091 553.31 $ | 8 908 709 217 461.73 $ | 250 092 142.81 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 519.60 $ | 1 072 949 600 181.97 $ | 128 620 073 843.06 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 335 368.41 $ | 7 873 166 085 389.05 $ | 38 007 730 871.69 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 253.63 $ | 3 614 693 286 382.43 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 76.01 $ | 182 471 730 735.27 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 473.84 $ | 957 161 376 396.08 $ | 23 747 326 777.37 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 910.59 $ | 798 031 119 002.39 $ | 36 479 289 202.37 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 98 480 613.18 $ | 5 632 550 922 555.30 $ | 47 248 067 459.40 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 317.56 $ | 321 421 153 786.97 $ | 712 142.81 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.72 $ | 723 249 709 139.01 $ | 580 024 781 614.46 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 5 102 681.22 $ | 5 387 931 879 412.33 $ | 35 694 357 127.33 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 216.88 $ | 842 287 634 099.52 $ | 10 342.32 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 24.98 $ | 1 627 578 692 638.08 $ | 1 154 622 840.02 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.75 $ | 564 261 657 207.91 $ | 106 882 462 821.91 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 318 458.14 $ | 4 771 519 196 315.72 $ | 16 260 576 841.44 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.56 $ | 555 906 648 578.71 $ | 12 891 491 278.47 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 82.91 $ | 553 820 792 641.19 $ | 17 228 891 599.01 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 738 387.51 $ | 2 920 429 600 846.41 $ | 5 194 501 124.87 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 297 911.27 $ | 2 406 268 565 595.16 $ | 7 881 705 518.32 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 582.23 $ | 544 065 782 173.46 $ | 5 721 998 007.82 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 548.86 $ | 498 920 037 107.12 $ | 1 630 121 478.31 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 242 819.53 $ | 2 363 368 720 958.49 $ | 67 722 323 844.79 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 592.78 $ | 2 360 681 872 636.44 $ | 34 218 051 107.82 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 873.07 $ | 480 801 157 594.40 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 457.13 $ | 455 964 533 043.48 $ | 218 080 678 005.03 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.48 $ | 1 077 181 530 970.91 $ | 5 434 082 512.65 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 84 266.19 $ | 555 656 978 993.66 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago