0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 9 963.14 ع.د 103 485 761 067.24 ع.د 46 729 292.80 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 408.52 ع.د 80 282 357 973.20 ع.د 26 663 369 552.96 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.53 ع.د 7 774 513 393.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 202.62 ع.د 64 628 149 672.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 781.57 ع.د 80 130 703 892.62 ع.د 452 301 988.51 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 162.59 ع.د 80 456 317 052.29 ع.د 3 169 556 137.94 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 8 999.94 ع.د 79 960 266 931.16 ع.د 1 037 132 002.74 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 745.30 ع.د 79 764 657 765.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 36.00 ع.د 36 303 975 261.70 ع.د 69 070 117 627.72 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 908.38 ع.د 79 271 596 663.70 ع.د 8 635 627 273.66 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.41 ع.د 3 146 234 715.74 ع.د 11 827 713.70 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 201.42 ع.د 79 260 236 557.29 ع.د 12 737 470 525.84 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 145.03 ع.د 17 126 272 711.89 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.27 ع.د 79 197 440 959.26 ع.د 8 624 970 542.91 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 121.16 ع.د 78 748 074 287.07 ع.د 4 858 725 241.27 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.22 ع.د 78 738 672 368.02 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 4.97 ع.د 78 424 839 768.38 ع.د 6 266 130 174.03 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.58 ع.د 77 546 880 237.87 ع.د 7 486 282 620.57 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 494.66 ع.د 77 380 942 522.98 ع.د 7 287 442 118.51 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 74.66 ع.د 77 255 694 500.90 ع.د 652 904 204.30 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 108.89 ع.د 77 162 461 205.09 ع.د 217 073 256.74 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 477.81 ع.د 77 117 278 814.82 ع.د 451 863 197.36 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 402.46 ع.د 77 539 034 390.14 ع.د 10 101 839 389.37 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 984.06 ع.د 76 479 927 464.62 ع.د 257 969 901.79 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 288.91 ع.د 76 290 564 851.40 ع.د 965 936 501.28 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.19 ع.د 76 188 186 362.12 ع.د 6 344 985 528.17 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.24 ع.د 5 336 077 620.10 ع.د 913 234 409.54 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.57 ع.د 75 987 068 075.55 ع.د 5 924 318 416.87 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 124.99 ع.د 75 806 047 733.49 ع.د 1 751 537 698.63 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.12 ع.د 75 677 822 480.71 ع.د 1 716 188 159.61 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 94 740.54 ع.د 91 878 393 875.08 ع.د 38 828 259 541.71 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.26 ع.د 75 496 806 068.13 ع.د 5 510 205 666.53 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.53 ع.د 75 271 233 361.31 ع.د 7 948 410 911.21 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 557.98 ع.د 74 717 561 448.25 ع.د 318 339 705.16 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 114.64 ع.د 3 197 558 872.29 ع.د 151 238 866.26 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 311.84 ع.د 74 716 326 283.91 ع.د 5 090 109 638.64 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.13 ع.د 34 482 178 586.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 78.61 ع.د 74 681 841 228.95 ع.د 14 979 902 877.05 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.182 ع.د 74 210 984 268.97 ع.د 2 040 169 278.16 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 338.86 ع.د 73 997 934 792.58 ع.د 512 704 537.49 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.17 ع.د 4 660 065 494.96 ع.د 617 110 634.84 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000131 ع.د 88 841 323 848.48 ع.د 5 942 128 098.29 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 286.02 ع.د 73 473 783 700.27 ع.د 955 379 317.18 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 179.39 ع.د 73 284 313 681.46 ع.د 1 014 020 152.43 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 858.53 ع.د 72 463 766 370.98 ع.د 6 179 295 370.07 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.16 ع.د 72 324 736 377.30 ع.د 448 392 162.89 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.172 ع.د 72 174 790 307.65 ع.د 4 592 655 385.82 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 318.13 ع.د 87 436 336 851.43 ع.د 2 914 186 237.44 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 129 712 703.33 ع.د 890 195 909.40 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 769 461.11 ع.د 71 871 514 892.11 ع.د 1 221 155 771.98 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 361.47 ع.د 71 814 644 939.35 ع.د 4 989 648 732.17 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.41 ع.د 4 099 002 243.21 ع.د 2 690 494 438.36 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.615 ع.د 3 722 856 060.89 ع.د 45 478 410.56 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 208.22 ع.د 71 499 289 014.01 ع.د 8 049 103 656.58 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 182.85 ع.د 71 350 715 640.26 ع.د 310 352 396.40 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 747.20 ع.د 71 036 343 392.99 ع.د 1 398 974 903.37 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 182.19 ع.د 36 088 575 960.46 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 163.70 ع.د 70 760 626 681.35 ع.د 2 241 013 811.45 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 557.29 ع.د 29 139 224 388.18 ع.د 780 278 071.27 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.75 ع.د 70 185 519 493.12 ع.د 7 140 817 763.36 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 527.42 ع.د 69 749 675 447.32 ع.د 962 110 504.41 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 101.49 ع.د 69 481 281 963.51 ع.د 11 813 350 166.30 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.17 ع.د 3 463 863 186.29 ع.د 1 186 700.84 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 161.63 ع.د 68 839 644 868.09 ع.د 463 958 115.23 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 802.79 ع.د 68 111 788 586.15 ع.د 584 152 835.04 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.63 ع.د 67 774 058 241.61 ع.د 8 650 345 769.66 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 832.34 ع.د 84 715 306 478.46 ع.د 2 285 557 007.44 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 541.88 ع.د 67 735 401 396.16 ع.د 23 517 918 112.16 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.55 ع.د 37 644 703 586.94 ع.د 7 414 449 234.67 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 226.75 ع.د 67 680 270 890.11 ع.د 5 323 191 568.34 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 285.33 ع.د 67 620 093 630.91 ع.د 202 388 816.17 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.01 ع.د 51 979 392 238.33 ع.د 1 963 175 184.40 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.00 ع.د 67 375 799 604.95 ع.د 15 360 294 200.02 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 746 997.93 ع.د 83 669 482 481.47 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.16 ع.د 67 336 804 824.82 ع.د 3 900 863 806.98 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.16 ع.د 67 210 626 827.46 ع.د 8 210 901 016.77 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 528.59 ع.د 67 015 557 309.65 ع.د 1 322 440 557.95 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 66.98 ع.د 66 977 398 197.44 ع.د 925 979 000.27 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 279 761.59 ع.د 82 495 454 188.88 ع.د 135 722 687.25 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 762.60 ع.د 66 970 072 349.96 ع.د 2 345 126 508.15 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 578 737.30 ع.د 81 803 139 990.14 ع.د 140 151.20 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 137.46 ع.د 66 876 113 411.47 ع.د 894 754 098.07 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 772.14 ع.د 66 760 078 693.73 ع.د 11 653 507.06 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 238.31 ع.د 66 727 106 485.87 ع.د 39 788 199 667.21 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.71 ع.د 66 418 714 896.49 ع.د 5 457 439 393.39 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 763.53 ع.د 66 290 400 575.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.64 ع.د 85 672 714 713.53 ع.د 3 486 752.37 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 891.52 ع.د 65 776 434 677.33 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 420.55 ع.د 65 236 147 859.10 ع.د 105 569 221.35 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 167.05 ع.د 81 213 797 631.10 ع.د 2 064 283.14 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.60 ع.د 64 715 473 040.56 ع.د 930 838 448.53 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 117.87 ع.د 64 671 180 021.01 ع.د 789 064 372.88 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 313.87 ع.د 5 549 932 638.45 ع.د 154 369 346.41 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 078.98 ع.د 64 607 383 717.20 ع.د 1 843 080 011.23 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.63 ع.د 2 671 649 995.73 ع.د 45 560 929.49 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 523.85 ع.د 64 508 770 972.86 ع.د 1 546 438 855.92 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 138.34 ع.د 64 327 034 156.90 ع.د 7 978 395 409.77 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.41 ع.د 64 097 791 322.31 ع.د 1 238 567 266.80 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 326.45 ع.د 10 805 251 729.66 ع.د 723 023.03 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 431.89 ع.د 63 962 128 886.98 ع.د 1 507 597 325.24 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago