Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 707.65 $ | 2 143 225 324 284.38 $ | 158 552 016 629.10 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.20 $ | 2 131 061 880 595.02 $ | 6 161 317 781.42 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.71 $ | 938 038 142 557.52 $ | 19 966 513 356.04 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 585.71 $ | 2 118 569 037 269.43 $ | 252 040 694 722.51 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.29 $ | 2 080 537 824 201.35 $ | 49 532 221 994.17 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 597.30 $ | 1 951 289 018 739.40 $ | 70 771 024 889.88 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 102.42 $ | 913 047 241 008.36 $ | 41 610 617 819.69 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 683.12 $ | 1 915 212 361 048.69 $ | 260 032 833 698.71 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.43 $ | 1 897 288 039 235.85 $ | 21 664 315 166.68 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 540.71 $ | 1 775 119 822 661.48 $ | 115 502 265 834.55 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 678 378 129 064.57 $ | 471 339 195 192.19 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 926.92 $ | 1 657 340 614 952.02 $ | 149 111 091 265.33 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.65 $ | 86 472 718 356.77 $ | 252 506 691 195.24 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.32 $ | 1 616 768 552 488.98 $ | 47 101 462 035.94 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 458.55 $ | 1 616 315 547 115.92 $ | 284 099 707 842.65 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 985.61 $ | 1 443 409 659 328.69 $ | 105 870 644 181.59 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 434 984 658 129.50 $ | 236 886 967 057.37 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 883.05 $ | 694 569 724 946.62 $ | 27 300 975 770.91 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 361.57 $ | 1 361 570 132 844.83 $ | 23 257 956 026.17 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 964.27 $ | 1 349 983 940 591.29 $ | 31 292 797 034.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 958.93 $ | 85 353 700 768.06 $ | 3 174 089 863.36 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 505 585.92 $ | 1 324 401 452 107.65 $ | 66 145 922 245.72 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 318.37 $ | 1 247 577 997 191.60 $ | 12 256 698 168.01 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 328.42 $ | 1 190 501 519 938.41 $ | 46 327 794 192.93 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 465.80 $ | 331 575 418 969.63 $ | 13 976 109 313.33 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.28 $ | 59 935 164 262.75 $ | 4 568 786 312.74 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 363.55 $ | 262 596 711 040.43 $ | 491 073 002 882.76 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 351.61 $ | 1 147 750 732 842.83 $ | 110 518 594 948.46 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 840.19 $ | 1 134 253 722 421.56 $ | 101 187 750 458.36 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.96 $ | 255 966 782 201.41 $ | 13 246 569 725.95 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 242.76 $ | 1 112 613 246 788.59 $ | 79 929 278 234.74 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 379.50 $ | 1 089 435 584 587.80 $ | 34 819 108 967.43 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.38 $ | 1 069 315 290 255.00 $ | 26 776 429 913.38 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.16 $ | 1 045 032 399 831.81 $ | 59 624 483 455.80 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 731.11 $ | 1 016 062 239 966.36 $ | 448 141 694 305.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 167.73 $ | 991 951 373 624.14 $ | 20 272 424 543.64 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.14 $ | 1 747 135 822 747.14 $ | 13 700 593 150.62 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.79 $ | 929 429 287 898.25 $ | 24 930 042 994.97 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 942.86 $ | 923 977 203 856.17 $ | 137 202 892 142.85 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 734.83 $ | 923 660 535 573.74 $ | 31 326 157 729.16 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 691.01 $ | 906 824 204 561.85 $ | 1 310 131 564.50 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 988.63 $ | 902 333 418 128.30 $ | 35 508 041 615.99 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.16 $ | 893 500 254 350.71 $ | 39 398 339 347.92 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 813.87 $ | 889 172 724 385.48 $ | 192 729 683 628.27 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000951 $ | 875 675 631 188.05 $ | 19 080 755 176.74 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 559.57 $ | 858 742 988 688.33 $ | 34 935 610 226.38 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 281.98 $ | 370 214 945 464.95 $ | 11 407 299 654.29 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.28 $ | 848 389 725 435.27 $ | 130 747 100 555.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 574.73 $ | 839 957 525 564.63 $ | 12 058 398 841.07 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 431.12 $ | 836 209 339 273.98 $ | 71 015 064 228.93 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago