0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.68 ៛ 2 940 514 088 419.52 ៛ 14 834 079 239.80 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 658.05 ៛ 1 176 281 037 657.67 ៛ 34 082 623 919.89 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 492.72 ៛ 1 121 968 814 894.56 ៛ 277 551 669.90 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 001.40 ៛ 459 804 508 260.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 084 316.83 ៛ 4 176 130 208 863.92 ៛ 896 997 339.83 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 077.81 ៛ 1 094 606 522 099.65 ៛ 226 357 712.88 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 077 381 685 470.51 ៛ 2 986 310 126.05 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 417 689.65 ៛ 3 826 835 280 008.16 ៛ 901 023 230 509.78 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 941 462 339 413.22 ៛ 963 945.15 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.83 ៛ 79 175 163 093.23 ៛ 10 198 116 144.77 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.62 ៛ 1 049 129 554 342.60 ៛ 127 094 453 255.02 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 710 752.76 ៛ 3 187 751 708 194.34 ៛ 52 475 919 361.40 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 756.59 ៛ 1 013 709 216 555.89 ៛ 2 401 042 159.72 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 998 759 125 106.25 ៛ 7 450 235 228.76 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 021.83 ៛ 982 212 768 728.99 ៛ 35 509 214 335.74 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.76 ៛ 769 621 934 878.28 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.970 ៛ 62 409 644 309.11 ៛ 59 010 382.50 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 15 003 677.52 ៛ 2 510 256 604 210.13 ៛ 10 670 715 459.93 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.142 ៛ 956 302 165 222.90 ៛ 228 797 147 486.61 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.15 ៛ 922 344 579 911.33 ៛ 14 309 031 628.95 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 247.31 ៛ 810 156 542 114.43 ៛ 72 598.38 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 806 453.01 ៛ 2 460 469 454 551.17 ៛ 2 850 543 090.59 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 178 825.02 ៛ 2 311 428 733 113.53 ៛ 649 755 493.21 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 693.40 ៛ 916 276 121 732.29 ៛ 36 093 494.16 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 341.30 ៛ 910 221 908 968.53 ៛ 8 823 978 057.84 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 495.29 ៛ 2 609 198 531 313.41 ៛ 14 967 365.83 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.77 ៛ 901 589 618 864.29 ៛ 93 561 588 627.58 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 546 698.18 ៛ 1 829 176 451 100.97 ៛ 422 474 167.62 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 14 001 700.73 ៛ 1 823 009 670 517.13 ៛ 9 418 236 123.45 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 788.19 ៛ 895 112 435 843.99 ៛ 112 801 877 258.67 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 272.84 ៛ 854 933 040 377.19 ៛ 115 596 922 921.66 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.13 ៛ 847 264 836 581.59 ៛ 157 920 922 906.87 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 622.45 ៛ 513 020 943 188.41 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 748 565 384 833.15 ៛ 17 556 611 221.77 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 559.59 ៛ 1 017 871 200 966.55 ៛ 404 066 445.26 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.71 ៛ 845 970 899 537.38 ៛ 25 511 280 154.93 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 767.98 ៛ 844 773 607 068.77 ៛ 138 558 039.81 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 967.32 ៛ 843 932 619 378.44 ៛ 11 498 776.61 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 520.20 ៛ 840 478 707 125.65 ៛ 61 191 600 803.80 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 916 653.67 ៛ 1 405 206 272 884.52 ៛ 16 965 103 828.07 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.95 ៛ 828 021 857 777.23 ៛ 62 275 547 036.37 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 971.72 ៛ 826 547 775 921.69 ៛ 28 802 882 598.20 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 673 524.50 ៛ 1 318 635 956 566.08 ៛ 52 248 754 999.86 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.77 ៛ 821 015 585 836.31 ៛ 8 010 267 191.85 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 718 222.71 ៛ 1 310 483 565 947.36 ៛ 86 711 326 570.17 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 475.51 ៛ 816 531 857 509.08 ៛ 50 110 030 950.15 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 580 753.34 ៛ 1 215 761 544 661.55 ៛ 63 567 947.41 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 031.29 ៛ 567 542 043 588.01 ៛ 906 684 097 188.93 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 991.94 ៛ 812 919 039 504.11 ៛ 18 538 435 734.36 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 352.17 ៛ 811 693 066 642.50 ៛ 22 821 284 346.54 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 283.48 ៛ 810 242 680 091.26 ៛ 46 828 245 421.04 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 750.78 ៛ 427 961 419 305.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 463 859.10 ៛ 1 124 658 903 467.54 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.32 ៛ 809 263 489 286.53 ៛ 141 238 242 906.58 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 428 120.42 ៛ 943 676 839 235.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 324.15 ៛ 806 539 509 370.22 ៛ 4 244 544 900.70 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 809.53 ៛ 801 412 212 544.98 ៛ 639 945 762 264.10 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.18 ៛ 783 792 146 306.61 ៛ 22 454 263 240.85 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 406.39 ៛ 781 311 560 522.82 ៛ 44 597 543 258.21 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 029.54 ៛ 762 362 923 780.15 ៛ 35 781 821 249.37 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 382.10 ៛ 386 113 761 485.60 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 966.63 ៛ 753 394 382 183.25 ៛ 201 401 745 797.57 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 774.47 ៛ 752 366 740 026.93 ៛ 4 157 862 436.02 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 361.08 ៛ 705 826 569 007.53 ៛ 403 324.33 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 542.49 ៛ 741 484 150 230.75 ៛ 55 478 124 499.24 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 636.46 ៛ 151 161 090 197.16 ៛ 96 108 154.24 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 760.70 ៛ 735 967 879 356.61 ៛ 3 806 784 741.03 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 414.26 ៛ 346 187 262 472.51 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 885.67 ៛ 733 710 860 281.35 ៛ 65 465 378 651.83 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 709 723.98 ៛ 728 591 476 679.43 ៛ 57 327 665 005.41 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 811.70 ៛ 719 392 181 134.46 ៛ 146 925 462 797.36 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 792.11 ៛ 718 999 851 427.15 ៛ 60 023 065 359.81 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 613.11 ៛ 669 825 298 991.02 ៛ 89 663 031.47 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 431.45 ៛ 718 180 485 954.08 ៛ 2 920 713 457.27 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 756.14 ៛ 982 893 652 793.88 ៛ 4 542 077 257.84 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 457.46 ៛ 718 075 847 490.29 ៛ 27 689 727 617.76 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 810.65 ៛ 342 335 111 811.00 ៛ 84 994 794 361.04 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 710.29 ៛ 712 413 694 206.53 ៛ 41 647 988 078.21 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.86 ៛ 710 595 935 657.44 ៛ 86 282 169 318.43 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 438.12 ៛ 709 032 267 402.07 ៛ 60 085 794 392.62 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 748 321.80 ៛ 951 525 220 108.85 ៛ 8 706 897 038.52 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 719.65 ៛ 707 942 033 343.21 ៛ 3 994 455 584.33 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 77.09 ៛ 693 809 512 573.38 ៛ 28 199 565 868.17 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 454 453.44 ៛ 947 460 146 467.84 ៛ 724 806 084.26 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 638.93 ៛ 692 681 224 864.13 ៛ 116 163 787 198.88 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 307.13 ៛ 59 121 800 848.58 ៛ 876 891 622.05 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 830.95 ៛ 690 426 375 673.76 ៛ 30 553 600 577.41 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 257.89 ៛ 688 656 346 525.71 ៛ 659 660 404 671.18 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 489.32 ៛ 556 652 932 037.43 ៛ 55 710 870 869.49 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.41 ៛ 682 646 612 368.89 ៛ 6 716 955 300.35 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 204.27 ៛ 323 634 398 533.07 ៛ 102 329 936 160.79 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 266.09 ៛ 678 726 844 383.72 ៛ 1 643 703 935.13 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.79 ៛ 137 876 792 756.11 ៛ 220 703 105.80 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.95 ៛ 678 272 547 926.58 ៛ 38 253 191 072.26 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 810.65 ៛ 673 639 972 755.92 ៛ 35 116 033 614.10 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 702.39 ៛ 666 873 747 355.59 ៛ 47 356 527 692.99 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.32 ៛ 657 953 733 741.89 ៛ 18 385 870 240.62 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 673.28 ៛ 655 685 978 173.01 ៛ 60 118 072 438.63 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 723.46 ៛ 654 007 669 010.50 ៛ 21 209 814 091.75 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 245.18 ៛ 653 719 243 716.70 ៛ 54 122 349 768.99 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago