0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Kz

Market Capitalizations

attach_money
0.000000 Kz

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 223 338.74 Kz 1 150 559 722 848 249.50 Kz 34 298 146 157 644.48 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 402 365.45 Kz 289 171 465 839 228.19 Kz 16 557 122 374 653.67 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.76 Kz 8 909 338 500 863.99 Kz 1 045 317 808 088.63 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 481 958.25 Kz 80 391 190 181 439.48 Kz 1 476 614 283 047.77 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 915.60 Kz 109 534 876 353 901.94 Kz 59 244 815 125 411.31 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 524 992.26 Kz 76 613 589 768 350.11 Kz 1 745 405 036 114.51 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 420.71 Kz 66 240 900 480 477.24 Kz 2 179 795 743 690.25 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 915.82 Kz 32 564 451 800 990.54 Kz 6 217 230 617 721.09 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 568.69 Kz 32 167 215 772 270.53 Kz 1 806 875 130 514.52 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.84 Kz 15 618 234 145 338.99 Kz 893 977 998 278.32 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 271.49 Kz 13 314 439 139 682.65 Kz 224 426 695 469.36 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.29 Kz 12 410 440 445 907.07 Kz 324 027 645 693.58 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 346.84 Kz 12 121 924 644 390.75 Kz 251 210 124 586.69 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 735.13 Kz 10 454 518 015 324.64 Kz 357 255 752 663.58 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 887 259 660 376.91 Kz 551 025 797 736.92 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 989.83 Kz 6 888 972 166 163.94 Kz 246 880 276 228.99 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 312 690.64 Kz 6 181 294 874 240.51 Kz 200 286 351 403.58 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 117.98 Kz 6 177 276 065 701.84 Kz 164 862 872 861.87 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.15 Kz 10 108 906 293 021.83 Kz 107 365 174 179.95 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 906.32 Kz 5 948 532 344 963.36 Kz 316 195 075 289.46 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 479.79 Kz 5 070 687 210 084.26 Kz 1 319 237 410.95 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 915.70 Kz 4 913 054 155 595.34 Kz 89 562 898 352.77 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 936.82 Kz 4 647 293 954 802.47 Kz 273 393 866 305.99 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 700.86 Kz 4 558 248 451 906.40 Kz 664 922 541 560.55 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 900.07 Kz 4 142 077 112 662.74 Kz 163 309 096 315.19 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 125 838 711 369.84 Kz 1 011 381 638 361.87 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 250.29 Kz 3 950 648 115 273.12 Kz 204 042 408 912.44 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 347.07 Kz 3 936 305 982 133.17 Kz 76 843 274 760.03 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.86 Kz 3 644 226 565 616.68 Kz 39 696 948 911.29 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 435.17 Kz 3 616 637 484 899.74 Kz 217 742 255 447.11 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.80 Kz 335 201 482 094.50 Kz 5 652 246 885.78 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 198.21 Kz 3 613 163 468 471.56 Kz 144 308 103 988.08 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 062.14 Kz 2 676 603 902 516.19 Kz 76 473 618 248.07 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 032.77 Kz 3 123 109 857 584.91 Kz 347 754 774 683.86 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.34 Kz 2 707 662 764 991.79 Kz 70 671 577 828.82 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 365.85 Kz 2 704 832 371 613.38 Kz 85 908 358 412.15 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 001.51 Kz 2 681 407 634 483.06 Kz 111 494 847 154.19 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 332.68 Kz 4 934 597 271 417.95 Kz 311 428 339 659.80 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 975.92 Kz 5 975 917 543 243.51 Kz 182 735 418 738.13 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 914.39 Kz 2 576 691 845 604.90 Kz 4 765 531 612 267.75 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 598.03 Kz 2 575 129 149 047.04 Kz 61 632 044 173.82 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 723.55 Kz 2 570 334 581 663.45 Kz 72 355 379 705.91 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 614.54 Kz 226 431 183 564.94 Kz 363 761 943 602.20 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 918.22 Kz 183 703 522 079.73 Kz 297 105 424 206.71 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 583.25 Kz 2 541 593 844 879.38 Kz 43 261 638 379.83 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 305.44 Kz 2 302 778 586 961.49 Kz 664 261 561 220.59 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 110.09 Kz 2 286 605 674 195.98 Kz 2 625 194 649.16 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 541.50 Kz 2 160 492 710 331.32 Kz 170 247 143 851.98 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 802.04 Kz 2 130 012 793 038.39 Kz 116 052 003 741.03 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 549.03 Kz 2 093 708 507 818.24 Kz 141 192 851 911.98 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 644.03 Kz 2 063 371 581 840.36 Kz 152 644 578 080.10 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.21 Kz 2 051 661 331 983.96 Kz 5 931 755 225.56 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.19 Kz 903 088 081 362.50 Kz 19 222 587 462.21 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 563.89 Kz 2 039 633 955 486.34 Kz 242 649 991 610.84 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.23 Kz 2 003 019 735 143.55 Kz 47 686 716 879.53 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.05 Kz 1 878 586 569 318.56 Kz 68 134 190 055.00 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 682.78 Kz 879 028 307 769.48 Kz 40 060 261 204.98 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 657.67 Kz 1 843 854 080 203.52 Kz 250 344 354 053.62 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.55 Kz 1 826 597 594 927.18 Kz 20 857 131 421.72 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 371.53 Kz 1 708 981 204 607.68 Kz 111 198 804 092.50 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 615 843 978 630.93 Kz 453 777 719 844.64 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 743.35 Kz 1 595 590 294 484.63 Kz 143 555 409 115.38 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.70 Kz 83 250 859 179.46 Kz 243 098 625 670.99 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.01 Kz 1 556 529 893 436.58 Kz 45 346 523 824.11 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.46 Kz 1 556 093 766 444.89 Kz 273 514 528 281.07 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 166.46 Kz 1 389 630 123 471.57 Kz 101 926 043 930.25 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 381 519 026 680.02 Kz 228 060 871 806.71 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 812.89 Kz 668 690 975 149.83 Kz 26 283 777 502.96 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 310.84 Kz 1 310 839 829 560.48 Kz 22 391 395 329.43 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 928.35 Kz 1 299 685 323 514.47 Kz 30 126 868 782.89 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 923.20 Kz 82 173 534 706.86 Kz 3 055 827 470.89 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 449 489.77 Kz 1 275 056 004 734.13 Kz 63 681 412 621.42 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 045.70 Kz 1 201 094 890 194.99 Kz 11 800 029 796.45 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.18 Kz 1 146 145 007 034.61 Kz 44 601 681 822.21 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.45 Kz 319 221 357 169.80 Kz 13 455 377 955.39 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.52 Kz 57 702 059 270.87 Kz 4 398 559 374.23 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 977.41 Kz 252 812 704 714.79 Kz 472 776 271 946.88 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 152.22 Kz 1 104 987 057 753.76 Kz 106 400 818 195.69 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 808.88 Kz 1 091 992 928 099.03 Kz 97 417 628 636.80 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.26 Kz 246 429 798 260.18 Kz 12 753 020 048.66 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 196.45 Kz 1 071 158 747 981.50 Kz 76 951 218 986.57 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.36 Kz 1 048 844 654 835.67 Kz 33 521 794 994.84 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.56 Kz 1 029 474 016 072.61 Kz 25 778 775 530.68 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.37 Kz 1 006 095 874 046.92 Kz 57 402 954 020.10 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 703.87 Kz 978 205 104 042.28 Kz 431 444 527 175.99 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 124.22 Kz 954 992 576 707.72 Kz 19 517 100 803.35 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.84 Kz 1 682 039 851 537.98 Kz 13 190 127 160.70 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.09 Kz 894 799 981 247.76 Kz 24 001 182 548.10 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 907.73 Kz 889 551 034 649.95 Kz 132 090 893 750.70 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 993.55 Kz 889 246 165 009.12 Kz 30 158 986 502.36 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 404.46 Kz 873 037 133 434.71 Kz 1 261 317 794.27 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 951.80 Kz 868 713 667 767.29 Kz 34 185 058 923.61 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.80 Kz 860 209 615 995.45 Kz 37 930 409 304.65 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 746.29 Kz 856 043 324 076.14 Kz 185 548 830 386.48 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000916 Kz 843 049 114 729.38 Kz 18 369 831 461.79 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 538.72 Kz 826 747 360 105.87 Kz 33 633 955 570.88 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 196.96 Kz 356 421 225 985.66 Kz 10 982 278 748.53 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.97 Kz 816 779 845 755.60 Kz 125 875 636 423.94 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 982.47 Kz 808 661 818 505.57 Kz 11 609 118 840.30 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.06 Kz 805 053 284 681.37 Kz 68 369 136 810.88 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago